We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.01 | 228.21 | -0.37 | -0.16 % | 20,184 | 04:37:19 |
| AMD | Advanced Micro Devices | 136.60 | 136.50 | 136.76 | -0.89 | -0.65 % | 22,601 | 04:37:21 |
| AMZN | Amazon.com | 197.80 | 197.78 | 198.00 | -0.58 | -0.29 % | 23,174 | 04:37:19 |
| AXP | American Express | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 04:37:19 |
| BA | Boeing | 143.53 | 0.00 | 0.00 | 0.12 | 0.08 % | 1,499 | 04:37:16 |
| BABA | Alibaba | 82.73 | 0.00 | 0.00 | -2.85 | -3.33 % | 100,904 | 04:37:21 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.09 | -0.19 % | 4,121 | 04:36:15 |
| COIN | Coinbase Global | 294.25 | 293.80 | 294.80 | -0.98 | -0.33 % | 75,192 | 04:37:20 |
| CRM | Salesforce | 337.16 | 0.00 | 0.00 | 1.38 | 0.41 % | 3,191 | 04:37:20 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -1.28 | -1.12 % | 4,831 | 04:37:21 |
| DOW | Dow | 44.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 04:33:53 |
| GOOGL | Alphabet | 166.78 | 166.77 | 166.89 | -0.85 | -0.51 % | 26,705 | 04:37:21 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 04:37:20 |
| HD | Home Depot | 410.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:37:20 |
| IBM | International Business M... | 221.21 | 0.00 | 0.00 | -1.19 | -0.54 % | 1,102 | 04:37:18 |
| INTC | Intel | 24.28 | 24.25 | 24.27 | -0.16 | -0.65 % | 37,378 | 04:36:39 |
| IWM | iShares Russell 2000 | 234.31 | 0.00 | 0.00 | -0.13 | -0.06 % | 24,068 | 04:37:21 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:37:21 |
| JPM | JP Morgan Chase | 244.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 04:37:21 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.19 | 0.30 % | 13,147 | 04:36:41 |
| MCD | McDonalds | 288.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:29:40 |
| META | Meta Platforms | 560.00 | 560.00 | 560.59 | -3.09 | -0.55 % | 3,194 | 04:37:14 |
| MRK | Merck | 100.21 | 0.00 | 0.00 | 0.35 | 0.35 % | 981 | 04:36:27 |
| MSFT | Microsoft | 411.73 | 411.25 | 411.52 | -1.14 | -0.28 % | 13,404 | 04:37:12 |
| MU | Micron Technology | 102.00 | 102.12 | 102.25 | -0.76 | -0.74 % | 9,883 | 04:37:02 |
| NKE | Nike | 75.22 | 0.00 | 0.00 | 0.12 | 0.16 % | 3,997 | 04:36:43 |
| ORCL | Oracle | 194.50 | 0.00 | 0.00 | 2.07 | 1.08 % | 4,815 | 04:37:19 |
| PYPL | PayPal | 84.58 | 84.60 | 84.76 | -0.24 | -0.28 % | 4,513 | 04:37:22 |
| QCOM | QUALCOMM | 154.66 | 154.23 | 154.50 | -0.80 | -0.51 % | 3,224 | 04:37:22 |
| QQQ | Invesco QQQ Trust Series 1 | 502.33 | 502.38 | 502.45 | -2.65 | -0.52 % | 36,491 | 04:37:22 |
| SOXL | Direxion Daily Semicondu... | 27.86 | 0.00 | 0.00 | -0.63 | -2.21 % | 591,765 | 04:37:20 |
| SPY | SPDR S&P 500 | 591.26 | 0.00 | 0.00 | -2.41 | -0.41 % | 27,811 | 04:37:21 |
| TRV | The Travelers Companies | 260.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 220 | 04:37:19 |
| TSLA | Tesla | 337.90 | 337.83 | 338.00 | -1.74 | -0.51 % | 171,231 | 04:37:15 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 04:37:21 |
| VZ | Verizon Communications | 42.44 | 0.00 | 0.00 | -0.06 | -0.14 % | 782 | 04:34:44 |
| WBA | Walgreens Boots Alliance | 8.31 | 8.31 | 8.40 | 0.01 | 0.12 % | 2,348 | 04:30:23 |
| XOM | Exxon Mobil | 121.60 | 0.00 | 0.00 | -0.33 | -0.27 % | 2,430 | 04:37:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
