![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.38 | 225.46 | 225.50 | 1.07 | 0.48 % | 21,462 | 04:40:23 |
AMD | Advanced Micro Devices | 153.39 | 153.30 | 153.40 | 1.81 | 1.19 % | 42,352 | 04:40:30 |
AMZN | Amazon.com | 183.95 | 183.93 | 184.00 | 0.82 | 0.45 % | 13,830 | 04:40:35 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:40:23 |
BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,521 | 04:40:06 |
BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,709 | 04:32:37 |
BAC | Bank of America | 42.13 | 0.00 | 0.00 | -0.77 | -1.79 % | 33,909 | 04:40:29 |
COIN | Coinbase Global | 257.70 | 257.50 | 257.80 | -0.09 | -0.03 % | 44,788 | 04:40:34 |
CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:40:13 |
DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 974 | 04:39:37 |
DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:39:47 |
GOOGL | Alphabet | 179.15 | 179.07 | 179.20 | 1.49 | 0.84 % | 21,842 | 04:40:27 |
GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:40:23 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:40:23 |
IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:39:42 |
INTC | Intel | 33.15 | 33.15 | 33.17 | 0.17 | 0.52 % | 98,899 | 04:39:50 |
IWM | iShares Russell 2000 | 217.33 | 0.00 | 0.00 | 0.49 | 0.23 % | 57,972 | 04:40:34 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:40:00 |
JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 04:32:38 |
KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,676 | 04:38:35 |
MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:40:26 |
META | Meta Platforms | 480.20 | 480.10 | 480.60 | 3.41 | 0.72 % | 7,944 | 04:40:06 |
MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:38:29 |
MSFT | Microsoft | 440.39 | 440.58 | 440.94 | 3.28 | 0.75 % | 15,521 | 04:40:24 |
MU | Micron Technology | 115.19 | 115.00 | 115.19 | 0.93 | 0.81 % | 22,647 | 04:39:54 |
NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 2,630 | 04:36:05 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:40:11 |
PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,193 | 04:39:11 |
QCOM | QUALCOMM | 187.54 | 187.50 | 187.59 | 1.33 | 0.71 % | 5,487 | 04:40:27 |
QQQ | Invesco QQQ Trust Series 1 | 478.39 | 478.39 | 478.44 | 3.15 | 0.66 % | 111,245 | 04:40:35 |
SOXL | Direxion Daily Semicondu... | 48.56 | 0.00 | 0.00 | 1.56 | 3.32 % | 411,462 | 04:40:34 |
SPY | SPDR S&P 500 | 551.19 | 0.00 | 0.00 | 2.20 | 0.40 % | 72,175 | 04:40:34 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
TSLA | Tesla | 242.55 | 242.45 | 242.60 | 3.35 | 1.40 % | 141,065 | 04:40:26 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:40:23 |
VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.10 | 0.24 % | 4,116 | 04:38:03 |
WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,493 | 04:34:40 |
XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,839 | 04:39:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions