We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.96 | 228.72 | 228.86 | 0.44 | 0.19 % | 13,397 | 04:23:18 |
| AMD | Advanced Micro Devices | 136.72 | 136.71 | 136.81 | -0.77 | -0.56 % | 14,047 | 04:23:07 |
| AMZN | Amazon.com | 198.53 | 198.40 | 198.54 | 0.15 | 0.08 % | 11,694 | 04:23:17 |
| AXP | American Express | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:23:26 |
| BA | Boeing | 143.53 | 0.00 | 0.00 | 0.12 | 0.08 % | 599 | 04:23:26 |
| BABA | Alibaba | 82.81 | 0.00 | 0.00 | -2.77 | -3.24 % | 62,236 | 04:23:26 |
| BAC | Bank of America | 46.66 | 0.00 | 0.00 | 0.20 | 0.43 % | 1,925 | 04:23:05 |
| COIN | Coinbase Global | 298.00 | 297.20 | 298.48 | 2.77 | 0.94 % | 47,767 | 04:23:27 |
| CRM | Salesforce | 337.00 | 0.00 | 0.00 | 1.22 | 0.36 % | 2,339 | 04:22:59 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -1.28 | -1.12 % | 4,078 | 04:23:15 |
| DOW | Dow | 44.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:23:26 |
| GOOGL | Alphabet | 167.12 | 167.01 | 167.06 | -0.51 | -0.30 % | 21,204 | 04:23:05 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:23:26 |
| HD | Home Depot | 410.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:23:27 | |
| IBM | International Business M... | 222.50 | 0.00 | 0.00 | 0.10 | 0.04 % | 737 | 04:23:27 |
| INTC | Intel | 24.31 | 24.30 | 24.32 | -0.13 | -0.53 % | 31,871 | 04:21:05 |
| IWM | iShares Russell 2000 | 234.97 | 0.00 | 0.00 | 0.53 | 0.23 % | 16,294 | 04:23:26 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:23:27 |
| JPM | JP Morgan Chase | 244.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:23:18 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.24 | 0.38 % | 9,224 | 04:22:54 |
| MCD | McDonalds | 288.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:20:55 |
| META | Meta Platforms | 561.75 | 561.00 | 561.94 | -1.34 | -0.24 % | 1,935 | 04:23:20 |
| MRK | Merck | 99.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 04:22:42 |
| MSFT | Microsoft | 412.30 | 412.03 | 412.44 | -0.57 | -0.14 % | 8,936 | 04:23:20 |
| MU | Micron Technology | 102.80 | 102.25 | 102.50 | 0.04 | 0.04 % | 5,883 | 04:23:26 |
| NKE | Nike | 75.36 | 0.00 | 0.00 | 0.26 | 0.35 % | 3,484 | 04:23:14 |
| ORCL | Oracle | 194.00 | 0.00 | 0.00 | 1.57 | 0.82 % | 3,280 | 04:23:27 |
| PYPL | PayPal | 84.55 | 84.55 | 84.73 | -0.27 | -0.32 % | 1,796 | 04:23:27 |
| QCOM | QUALCOMM | 154.66 | 154.66 | 154.80 | -0.80 | -0.51 % | 1,980 | 04:23:16 |
| QQQ | Invesco QQQ Trust Series 1 | 503.95 | 503.91 | 503.98 | -1.03 | -0.20 % | 17,177 | 04:23:27 |
| SOXL | Direxion Daily Semicondu... | 28.11 | 0.00 | 0.00 | -0.38 | -1.33 % | 336,016 | 04:23:18 |
| SPY | SPDR S&P 500 | 592.99 | 0.00 | 0.00 | -0.68 | -0.11 % | 10,398 | 04:23:26 |
| TRV | The Travelers Companies | 260.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:20:25 |
| TSLA | Tesla | 339.11 | 338.97 | 339.26 | -0.53 | -0.16 % | 108,115 | 04:23:21 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:23:26 |
| VZ | Verizon Communications | 42.40 | 0.00 | 0.00 | -0.10 | -0.24 % | 530 | 04:17:34 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.26 | 8.30 | 0.00 | 0.00 % | 231 | 04:11:01 |
| XOM | Exxon Mobil | 121.59 | 0.00 | 0.00 | -0.34 | -0.28 % | 1,536 | 04:23:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
