![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.245 | 226.23 | 226.25 | 1.94 | 0.86 % | 11,991,178 | 10:51:53 |
AMD | Advanced Micro Devices | 154.78 | 154.79 | 154.82 | 3.20 | 2.11 % | 15,351,856 | 10:51:51 |
AMZN | Amazon.com | 183.5027 | 183.50 | 183.52 | 0.3727 | 0.20 % | 11,059,954 | 10:51:53 |
AXP | American Express | 244.51 | 0.00 | 0.00 | 2.13 | 0.88 % | 762,616 | 10:51:45 |
BA | Boeing | 179.8842 | 0.00 | 0.00 | 0.2142 | 0.12 % | 1,550,558 | 10:51:45 |
BABA | Alibaba | 76.835 | 0.00 | 0.00 | 1.57 | 2.08 % | 3,052,855 | 10:51:42 |
BAC | Bank of America | 42.695 | 0.00 | 0.00 | -0.205 | -0.48 % | 15,505,942 | 10:51:53 |
COIN | Coinbase Global | 255.22 | 255.05 | 255.52 | -2.57 | -1.00 % | 4,292,644 | 10:51:50 |
CRM | Salesforce | 254.08 | 0.00 | 0.00 | 6.45 | 2.60 % | 1,436,570 | 10:51:48 |
DIS | Walt Disney | 94.36 | 0.00 | 0.00 | -1.38 | -1.44 % | 3,681,633 | 10:51:54 |
DOW | Dow | 54.17 | 0.00 | 0.00 | 0.27 | 0.50 % | 651,301 | 10:51:50 |
GOOGL | Alphabet | 181.36 | 181.37 | 181.38 | 3.70 | 2.08 % | 5,918,226 | 10:51:54 |
GS | Goldman Sachs | 488.3399 | 0.00 | 0.00 | 3.41 | 0.70 % | 371,642 | 10:51:54 |
HD | Home Depot | 363.47 | 0.00 | 0.00 | 0.11 | 0.03 % | 741,481 | 10:51:53 |
IBM | International Business M... | 184.27 | 0.00 | 0.00 | 1.02 | 0.56 % | 572,466 | 10:51:51 |
INTC | Intel | 33.14 | 33.13 | 33.14 | 0.16 | 0.49 % | 12,995,919 | 10:51:54 |
IWM | iShares Russell 2000 | 216.79 | 0.00 | 0.00 | -0.05 | -0.02 % | 12,119,527 | 10:51:45 |
JNJ | Johnson and Johnson | 154.73 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,014,635 | 10:51:53 |
JPM | JP Morgan Chase | 210.695 | 0.00 | 0.00 | 0.915 | 0.44 % | 1,935,116 | 10:51:52 |
KO | Coca Cola | 64.755 | 0.00 | 0.00 | -0.535 | -0.82 % | 2,472,550 | 10:51:53 |
MCD | McDonalds | 258.89 | 0.00 | 0.00 | 1.61 | 0.63 % | 609,181 | 10:51:49 |
META | Meta Platforms | 488.56 | 488.39 | 488.58 | 11.77 | 2.47 % | 4,469,630 | 10:51:45 |
MRK | Merck | 125.625 | 0.00 | 0.00 | -0.145 | -0.12 % | 897,635 | 10:51:53 |
MSFT | Microsoft | 443.33 | 443.26 | 443.31 | 6.22 | 1.42 % | 4,078,516 | 10:51:53 |
MU | Micron Technology | 114.575 | 114.57 | 114.59 | 0.315 | 0.28 % | 8,815,250 | 10:51:54 |
NKE | Nike | 74.335 | 0.00 | 0.00 | 1.64 | 2.25 % | 6,788,707 | 10:51:52 |
ORCL | Oracle | 140.21 | 0.00 | 0.00 | 1.65 | 1.19 % | 1,122,396 | 10:51:54 |
PYPL | PayPal | 60.32 | 60.31 | 60.32 | 0.99 | 1.67 % | 1,875,292 | 10:51:54 |
QCOM | QUALCOMM | 192.27 | 192.23 | 192.29 | 6.06 | 3.25 % | 1,746,366 | 10:51:54 |
QQQ | Invesco QQQ Trust Series 1 | 481.42 | 481.41 | 481.44 | 6.18 | 1.30 % | 13,207,665 | 10:51:54 |
SOXL | Direxion Daily Semicondu... | 50.505 | 0.00 | 0.00 | 3.51 | 7.46 % | 31,728,542 | 10:51:54 |
SPY | SPDR S&P 500 | 553.555 | 0.00 | 0.00 | 4.57 | 0.83 % | 11,588,495 | 10:51:54 |
TRV | The Travelers Companies | 204.885 | 0.00 | 0.00 | 1.41 | 0.69 % | 202,690 | 10:51:29 |
TSLA | Tesla | 248.07 | 248.04 | 248.09 | 8.87 | 3.71 % | 37,737,000 | 10:51:53 |
V | Visa | 266.79 | 0.00 | 0.00 | 1.33 | 0.50 % | 1,176,986 | 10:51:49 |
VZ | Verizon Communications | 39.0087 | 0.00 | 0.00 | -2.61 | -6.27 % | 19,356,453 | 10:51:54 |
WBA | Walgreens Boots Alliance | 10.972 | 10.97 | 10.98 | -0.038 | -0.35 % | 5,420,653 | 10:51:45 |
XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.67 | -0.58 % | 2,999,236 | 10:51:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions