Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.16 | 235.15 | 235.20 | 0.10 | 0.04 % | 16,955 | 04:04:13 |
| AMD | Advanced Micro Devices | 138.00 | 137.92 | 138.13 | 0.28 | 0.20 % | 8,132 | 04:05:00 |
| AMZN | Amazon.com | 207.80 | 207.87 | 207.96 | -0.06 | -0.03 % | 6,910 | 04:04:50 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:05:12 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:01:19 |
| BABA | Alibaba | 87.30 | 0.00 | 0.00 | 2.12 | 2.49 % | 14,590 | 04:04:50 |
| BAC | Bank of America | 47.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 04:05:01 |
| COIN | Coinbase Global | 299.08 | 299.26 | 299.64 | 5.79 | 1.97 % | 11,605 | 04:05:12 |
| CRM | Salesforce | 343.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:04:45 |
| DIS | Walt Disney | 115.35 | 0.00 | 0.00 | -0.10 | -0.09 % | 742 | 04:04:43 |
| DOW | Dow | 44.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:05:02 |
| GOOGL | Alphabet | 169.02 | 168.91 | 169.00 | -0.10 | -0.06 % | 2,634 | 04:05:04 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:12 | |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:05:08 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:05:10 |
| INTC | Intel | 24.00 | 24.00 | 24.03 | -0.05 | -0.21 % | 12,535 | 04:05:04 |
| IWM | iShares Russell 2000 | 241.19 | 0.00 | 0.00 | 0.57 | 0.24 % | 9,721 | 04:05:12 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:04:56 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:13 | |
| KO | Coca Cola | 64.79 | 0.00 | 0.00 | 0.24 | 0.37 % | 2,390 | 04:04:50 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:05:01 |
| META | Meta Platforms | 573.54 | 573.10 | 573.99 | 0.00 | 0.00 % | 604 | 04:05:11 |
| MRK | Merck | 101.94 | 0.00 | 0.00 | 0.32 | 0.31 % | 364 | 04:05:00 |
| MSFT | Microsoft | 425.65 | 425.60 | 426.00 | -2.34 | -0.55 % | 4,324 | 04:05:00 |
| MU | Micron Technology | 101.30 | 101.10 | 101.30 | -0.50 | -0.49 % | 1,213 | 04:05:05 |
| NKE | Nike | 77.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 04:05:06 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:05:12 |
| PYPL | PayPal | 86.97 | 87.11 | 87.30 | 0.03 | 0.03 % | 652 | 04:04:59 |
| QCOM | QUALCOMM | 156.93 | 156.37 | 156.76 | 0.00 | 0.00 % | 339 | 04:05:09 |
| QQQ | Invesco QQQ Trust Series 1 | 508.41 | 508.46 | 508.52 | -0.90 | -0.18 % | 3,425 | 04:05:13 |
| SOXL | Direxion Daily Semicondu... | 27.90 | 0.00 | 0.00 | -0.23 | -0.82 % | 148,710 | 04:05:13 |
| SPY | SPDR S&P 500 | 600.33 | 0.00 | 0.00 | -0.32 | -0.05 % | 3,068 | 04:05:11 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:03:48 |
| TSLA | Tesla | 341.00 | 340.80 | 341.00 | 2.77 | 0.82 % | 34,140 | 04:05:05 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:05:12 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:04:20 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.76 | 8.80 | 0.00 | 0.00 % | 107 | 04:02:16 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 04:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
