We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.93 | 242.92 | 242.93 | 0.28 | 0.12 % | 26,021,452 | 15:04:59 |
| AMD | Advanced Micro Devices | 143.3502 | 143.34 | 143.35 | 1.37 | 0.97 % | 18,767,226 | 15:05:00 |
| AMZN | Amazon.com | 217.70 | 217.69 | 217.70 | 4.26 | 2.00 % | 35,026,390 | 15:05:00 |
| AXP | American Express | 302.50 | 0.00 | 0.00 | 0.39 | 0.13 % | 781,830 | 15:04:56 |
| BA | Boeing | 158.12 | 0.00 | 0.00 | 3.12 | 2.01 % | 6,977,169 | 15:04:59 |
| BABA | Alibaba | 84.79 | 0.00 | 0.00 | -0.89 | -1.04 % | 10,008,413 | 15:04:54 |
| BAC | Bank of America | 46.425 | 0.00 | 0.00 | -0.395 | -0.84 % | 14,483,192 | 15:04:51 |
| COIN | Coinbase Global | 328.06 | 327.89 | 328.20 | 18.71 | 6.05 % | 11,346,055 | 15:05:00 |
| CRM | Salesforce | 362.17 | 0.00 | 0.00 | 30.74 | 9.27 % | 18,471,579 | 15:04:59 |
| DIS | Walt Disney | 116.885 | 0.00 | 0.00 | 0.435 | 0.37 % | 3,971,398 | 15:04:58 |
| DOW | Dow | 42.835 | 0.00 | 0.00 | -1.04 | -2.36 % | 6,844,812 | 15:05:00 |
| GOOGL | Alphabet | 174.745 | 174.72 | 174.73 | 3.41 | 1.99 % | 18,946,158 | 15:05:00 |
| GS | Goldman Sachs | 599.81 | 0.00 | 0.00 | -2.27 | -0.38 % | 935,477 | 15:05:00 |
| HD | Home Depot | 428.065 | 0.00 | 0.00 | -1.29 | -0.30 % | 955,848 | 15:04:40 |
| IBM | International Business M... | 232.99 | 0.00 | 0.00 | 3.99 | 1.74 % | 2,348,275 | 15:04:53 |
| INTC | Intel | 22.0633 | 22.06 | 22.07 | -0.4067 | -1.81 % | 68,607,057 | 15:04:58 |
| IWM | iShares Russell 2000 | 239.97 | 0.00 | 0.00 | -0.06 | -0.02 % | 14,338,906 | 15:05:00 |
| JNJ | Johnson and Johnson | 150.53 | 0.00 | 0.00 | -1.83 | -1.20 % | 5,201,925 | 15:04:59 |
| JPM | JP Morgan Chase | 243.95 | 0.00 | 0.00 | -0.87 | -0.36 % | 4,251,216 | 15:04:58 |
| KO | Coca Cola | 62.025 | 0.00 | 0.00 | -1.50 | -2.35 % | 13,368,719 | 15:04:56 |
| MCD | McDonalds | 295.645 | 0.00 | 0.00 | 1.15 | 0.39 % | 2,401,941 | 15:04:49 |
| META | Meta Platforms | 612.70 | 612.69 | 612.78 | -0.95 | -0.15 % | 9,391,233 | 15:04:52 |
| MRK | Merck | 101.69 | 0.00 | 0.00 | -0.16 | -0.16 % | 4,407,224 | 15:04:58 |
| MSFT | Microsoft | 438.15 | 438.09 | 438.15 | 6.95 | 1.61 % | 14,488,460 | 15:04:52 |
| MU | Micron Technology | 102.42 | 102.42 | 102.43 | 2.58 | 2.58 % | 10,870,036 | 15:04:58 |
| NKE | Nike | 78.1124 | 0.00 | 0.00 | -0.7476 | -0.95 % | 8,931,925 | 15:04:55 |
| ORCL | Oracle | 188.5302 | 0.00 | 0.00 | 5.64 | 3.08 % | 5,991,031 | 15:05:01 |
| PYPL | PayPal | 89.12 | 89.12 | 89.14 | 3.98 | 4.67 % | 10,411,776 | 15:04:57 |
| QCOM | QUALCOMM | 163.11 | 163.12 | 163.16 | 0.53 | 0.33 % | 3,680,821 | 15:05:01 |
| QQQ | Invesco QQQ Trust Series 1 | 522.605 | 522.60 | 522.61 | 5.74 | 1.11 % | 18,735,021 | 15:05:01 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | 1.05 | 3.53 % | 55,879,056 | 15:04:58 |
| SPY | SPDR S&P 500 | 607.0688 | 0.00 | 0.00 | 3.16 | 0.52 % | 20,652,130 | 15:05:01 |
| TRV | The Travelers Companies | 261.35 | 0.00 | 0.00 | 0.76 | 0.29 % | 607,473 | 15:05:00 |
| TSLA | Tesla | 353.0488 | 353.03 | 353.05 | 1.63 | 0.46 % | 36,479,952 | 15:05:01 |
| V | Visa | 309.93 | 0.00 | 0.00 | -3.08 | -0.98 % | 3,165,595 | 15:04:56 |
| VZ | Verizon Communications | 42.475 | 0.00 | 0.00 | -1.36 | -3.09 % | 11,648,121 | 15:04:58 |
| WBA | Walgreens Boots Alliance | 8.815 | 8.81 | 8.82 | -0.135 | -1.51 % | 9,267,988 | 15:04:48 |
| XOM | Exxon Mobil | 113.945 | 0.00 | 0.00 | -3.73 | -3.17 % | 10,549,500 | 15:04:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
