We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 251.90 | 251.86 | 252.00 | -3.69 | -1.44 % | 35,286,996 | 17:04:27 |
| AMD | Advanced Micro Devices | 122.35 | 122.33 | 122.38 | -2.84 | -2.27 % | 30,399,906 | 17:04:27 |
| AMZN | Amazon.com | 220.95 | 220.95 | 220.98 | -2.80 | -1.25 % | 27,675,321 | 17:04:32 |
| AXP | American Express | 297.33 | 0.00 | 0.00 | -3.72 | -1.24 % | 2,515,594 | 17:03:27 |
| BA | Boeing | 176.2501 | 0.00 | 0.00 | -4.47 | -2.47 % | 17,131,605 | 17:00:49 |
| BABA | Alibaba | 84.0401 | 0.00 | 0.00 | -1.02 | -1.20 % | 10,700,441 | 17:03:47 |
| BAC | Bank of America | 43.85 | 0.00 | 0.00 | -0.49 | -1.11 % | 15,632,827 | 17:03:36 |
| COIN | Coinbase Global | 251.95 | 251.75 | 252.80 | -13.76 | -5.18 % | 7,687,112 | 17:03:32 |
| CRM | Salesforce | 335.20 | 0.00 | 0.00 | -3.25 | -0.96 % | 3,405,697 | 16:49:56 |
| DIS | Walt Disney | 110.60 | 0.00 | 0.00 | -0.95 | -0.85 % | 5,631,461 | 16:53:22 |
| DOW | Dow | 39.45 | 0.00 | 0.00 | -0.58 | -1.45 % | 7,780,380 | 16:50:43 |
| GOOGL | Alphabet | 190.74 | 190.71 | 190.80 | -2.02 | -1.05 % | 14,161,846 | 17:02:40 |
| GS | Goldman Sachs | 573.75 | 0.00 | 0.00 | -2.43 | -0.42 % | 1,224,030 | 16:36:36 |
| HD | Home Depot | 389.43 | 0.00 | 0.00 | -3.43 | -0.87 % | 2,439,712 | 17:04:29 |
| IBM | International Business M... | 220.26 | 0.00 | 0.00 | -2.52 | -1.13 % | 2,085,996 | 17:01:19 |
| INTC | Intel | 19.7898 | 19.78 | 19.79 | -0.5102 | -2.51 % | 58,435,795 | 17:04:28 |
| IWM | iShares Russell 2000 | 220.6101 | 0.00 | 0.00 | -1.78 | -0.80 % | 25,516,429 | 16:59:50 |
| JNJ | Johnson and Johnson | 143.34 | 0.00 | 0.00 | -1.71 | -1.18 % | 6,250,560 | 17:03:10 |
| JPM | JP Morgan Chase | 239.28 | 0.00 | 0.00 | -1.89 | -0.78 % | 5,279,218 | 17:03:24 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | -0.43 | -0.69 % | 8,954,605 | 17:02:57 |
| MCD | McDonalds | 289.60 | 0.00 | 0.00 | -4.02 | -1.37 % | 1,935,923 | 17:00:23 |
| META | Meta Platforms | 591.47 | 591.20 | 591.50 | -8.34 | -1.39 % | 6,971,999 | 17:03:50 |
| MRK | Merck | 98.37 | 0.00 | 0.00 | -1.33 | -1.33 % | 6,844,194 | 17:02:00 |
| MSFT | Microsoft | 425.26 | 424.85 | 425.04 | -5.27 | -1.22 % | 13,050,440 | 17:04:20 |
| MU | Micron Technology | 85.1513 | 85.15 | 85.19 | -3.48 | -3.92 % | 21,948,738 | 17:04:24 |
| NKE | Nike | 74.77 | 0.00 | 0.00 | -1.65 | -2.16 % | 9,025,580 | 17:00:41 |
| ORCL | Oracle | 166.65 | 0.00 | 0.00 | -2.31 | -1.37 % | 5,246,372 | 17:02:45 |
| PYPL | PayPal | 85.3999 | 85.20 | 85.40 | -1.46 | -1.68 % | 5,836,284 | 16:55:56 |
| QCOM | QUALCOMM | 154.20 | 154.38 | 154.83 | -3.04 | -1.93 % | 5,279,129 | 17:04:29 |
| QQQ | Invesco QQQ Trust Series 1 | 514.95 | 514.95 | 515.00 | -7.61 | -1.46 % | 34,012,077 | 17:04:34 |
| SOXL | Direxion Daily Semicondu... | 27.8397 | 0.00 | 0.00 | -1.85 | -6.23 % | 64,514,178 | 17:04:18 |
| SPY | SPDR S&P 500 | 588.01 | 0.00 | 0.00 | -7.00 | -1.18 % | 54,525,223 | 17:01:46 |
| TRV | The Travelers Companies | 239.87 | 0.00 | 0.00 | -1.54 | -0.64 % | 733,434 | 17:00:21 |
| TSLA | Tesla | 415.45 | 415.36 | 415.46 | -16.21 | -3.76 % | 63,860,830 | 17:04:31 |
| V | Visa | 315.00 | 0.00 | 0.00 | -3.66 | -1.15 % | 3,451,273 | 16:53:01 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.32 | -0.80 % | 15,597,773 | 16:52:36 |
| WBA | Walgreens Boots Alliance | 9.26 | 9.25 | 9.26 | -0.36 | -3.74 % | 13,902,523 | 16:58:11 |
| XOM | Exxon Mobil | 105.76 | 0.00 | 0.00 | -0.72 | -0.68 % | 10,997,120 | 16:59:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
