ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,193.60
0.97%
Dow Jones
40,287.53
0.00%
Brent Oil
81.475
-0.98%
Bitcoin
67,536.48
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Quote

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
175.30
1.10
( 0.63% )
Updated: 07:43:59
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
175.30
Bid
175.10
Ask
175.30
Volume
14,405
171.40 Day's Range 175.90
150.00 52 Week Range 239.60
Market Cap
3.502B
Previous Close
174.20
Open
173.80
Last Trade
12
@
175.3
Last Trade Time
07:43:59
Financial Volume
-
VWAP
-
Average Volume (3m)
30,255
Shares Outstanding
20,102,537
Dividend Yield
5.31%
PE Ratio
19.14
Earnings Per Share (EPS)
9.14
Revenue
5.83B
Net Profit
183.7M

About Sopra Steria Group

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.soprasteria.com
Headquarters
Annecy, Haute-savoie, Fra
Founded
1970
Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 174.20 €. Over the last year, Sopra Steria shares have traded in a share price range of 150.00 € to 239.60 €.

Sopra Steria currently has 20,102,537 shares outstanding. The market capitalization of Sopra Steria is 3.50 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 19.14.

SOP Latest News

More News

Sopra Steria: Preliminary Results for H1 2024

Full-year organic growth target adjusted Operating margin target confirmed Regulatory News: Sopra Steria (Paris:SOP), a major player in the European tech sector, has announced its preliminary...

July 18 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 30 June 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

July 12 2024
Business Wire

Sopra Steria: Weekly Disclosure of Transactions in Own Shares From July 1st to 5th, 2024

Regulatory News: Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General...

July 08 2024
Business Wire

Sopra Steria Group: Half Yearly Report on the Liquidity Contract with ODDO BHF SCA

Regulatory News: As regards the liquidity contract awarded by the company Sopra Steria Group (Paris:SOP) to ODDO BHF SCA, as of the 30th June 2024, the following means were included in the...

July 03 2024
Business Wire

Sopra Steria Group : Déclaration du nombre d’actions et de droits de vote au 31 mai 2024

Regulatory News: Conformément à l’article L.233-8 II du code de commerce et l’article 223-16 du règlement général de l’Autorité des marchés financiers, Sopra Steria Group (Paris:SOP) informe ses...

June 14 2024
Business Wire

Sopra Steria : Une étape majeure franchie dans la stratégie de recentrage des activités du Groupe sur les services et solutions numériques

signature du contrat de cession par Sopra Steria à Axway Software de la plupart des activités de Sopra Banking Software signature du contrat de cession par Sopra Steria à Sopra GMT de 3,619...

June 03 2024
Business Wire

Sopra Steria Group : Assemblée générale mixte du mardi 21 mai 2024

Regulatory News: L’Assemblée générale mixte des actionnaires de Sopra Steria Group (Paris:SOP) s’est réunie à Paris aujourd’hui, sous la présidence de Monsieur Pierre Pasquier, Président de Sopra...

May 21 2024
Business Wire

Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From May 13rd to 17th, 2024

Regulatory News: Sopra Steria Group (Paris:SOP): Aggregated presentation by day and by market Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the...

May 20 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.5-7.63962065332189.8192.3168.235010182.34377042DE
4-20.1-10.286591607195.4199.4168.233325187.42851216DE
12-37.1-17.4670433145212.4227.2168.230255202.02518777DE
26-18.2-9.40568475452193.5239.6168.232639214.31246778DE
52-7-3.83982446517182.3239.615029062203.42795385DE
15611.46.95546064674163.9239.6117.826449178.16816947DE
26072.871.0243902439102.5239.678.1529096155.09465306DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SYTASiyata Mobile Inc
$ 0.7017
(21.40%)
1.21M
CISOCISO Global Inc
$ 0.7161
(20.35%)
1.56M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.39
(-27.12%)
165.79k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
20.48k
RYAAYRyanair Holdings PLC
$ 98.67
(-13.69%)
35.72k
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
MAXNMaxeon Solar Technologies Ltd
$ 0.2236
(3.71%)
2.89M
SQQQProShares UltraPro Short QQQ
$ 8.25
(-2.48%)
2.83M

Discussion

View Full Feed
nssrr5 nssrr5 1 minute ago
And some good news out this morning as well.
TLRY
Katfish Katfish 3 minutes ago
Stocks with buying interest early AM:
SERV
CTM
TELL
MLGO
CISO
AMIX
NOK
CYN
AMIX CISO MLGO
Pennies_Envy Pennies_Envy 3 minutes ago
It’s possible imo
HIRU
show_me_money show_me_money 3 minutes ago
Replying to yourself. Lol. Great conversation. IFUS STRONG $$$$"
IFUS
RealDutch RealDutch 3 minutes ago
I have been advised on funding receipt that it will hit our account today through wednesday anytime...

That is another delay, Laxmi. Money was supposed to be wired July 12/15 and was supposed to be in our account no later than July 17. That was a certainty. Then it was July 19. Then i
ITUP
XMaster2023 XMaster2023 3 minutes ago
You might get that opportunity to swear under Oath. I would still bet your real first name is Adam.
NWBO
BigBang BigBang 4 minutes ago
My head is spinning and about to come off!
COOP
Mark Mark 5 minutes ago
$PET 1.35 keep on watch, from Friday form 4 for 1m+ shares buy

(NASDAQ:PET) 10% owner John P Szabo Jr acquired a total of 1,080,000 shares at an average price of $1.39. To acquire these shares, it cost around $1.47 million.
PET
Mufaso Mufaso 6 minutes ago
That is a good summary by Goldman Sachs of the oral obesity NME contenders at this instant in time although I would say the table entries regarding GI side effect (Nausea/Vomiting) warrant some discussion as at face value I believe those entries are misleading for some compounds listed. (Maybe GS h
NVO
WooptdooU WooptdooU 6 minutes ago
Grifter, Welfarist lebby is notforlong(s)...eom
LWLG
timberwolf7 timberwolf7 6 minutes ago
IF this is accurate, how are they going to violate these state laws??
Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
Note: I haven't verified this, but its not the first time its been said that there ARE states where
they can't tak
Monksdream Monksdream 7 minutes ago
Top 10 as 8:00 approaches long day ahead
https://ih.advfn.com/markets/nasdaq/premarket
jedijazz jedijazz 9 minutes ago
$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
AVRW
jedijazz jedijazz 9 minutes ago
$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
AVRW
sc00pnDump sc00pnDump 9 minutes ago
That huge percentage,

I smell news soon
MAXN
nathanial nathanial 11 minutes ago
Hopefully volume starts to kick in this week. Getting very close to the 30 day window.
RDGL
$on_myMind $on_myMind 11 minutes ago
current now over this weekend see if sellers let up
HADV
Z06 MAN Z06 MAN 11 minutes ago
LMAO, old habits die hard. The negativity is strong in this one!!!

$$KBLB!!
KBLB
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
People still listen to that scum bag after all the BS is posted about TGGI ended up to being 100% BS?
TGGI
midastouch017 midastouch017 11 minutes ago
RedHill Biopharma Strengthens Cash Balance, Settles Obligations and Removes Talicia® Lien

https://finance.yahoo.com/news/redhill-biopharma-strengthens-cash-balance-110000660.html

TEL-AVIV, Israel and RALEIGH, NC, July 22, 2024 /PRNewswire/ -- RedHill Biopharma Ltd.
RDHL
palaypu0406 palaypu0406 12 minutes ago
I will answer on funding and why no alternatives are choiced by us later today ---
I have been advised on funding receipt that it will hit our account today through wednesday anytime...
I made this disclosure in internal blogs on Friday itself and I am making it here now,
and I
ITUP
THEASSASSIN THEASSASSIN 13 minutes ago
.005 today?
HIRU
weedtrader420 weedtrader420 15 minutes ago
✊😎👍🇺🇸🏖️🏝️
XRPUSD
ColdDarkHole ColdDarkHole 15 minutes ago
Is that your scheduled day in the nitrogen pod? Or your beloved warrant date?

I hope I can sign up for the pod someday. 🤣
NB

Your Recent History

EU
SOP
Sopra Steria
EU
BVI
Bureau Veritas
USOTC
CGUSY
Casino Guichard Perrachon (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved