ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,043.81
0.07%
US Tech 100
20,835.20
0.01%
Dow Jones
44,798.76
0.19%
Brent Oil
75.89
-0.04%
Bitcoin
105,122.87
1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Quote

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
178.90
4.20
(2.40%)
Closed January 30 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
178.90
Bid
178.60
Ask
179.20
Volume
35,472
175.30 Day's Range 179.70
158.40 52 Week Range 239.60
Market Cap
3.596B
Previous Close
174.70
Open
175.40
Last Trade
1
@
178.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,334
Shares Outstanding
20,102,537
Dividend Yield
5.20%
PE Ratio
19.61
Earnings Per Share (EPS)
9.14
Revenue
5.83B
Net Profit
183.7M

About Sopra Steria Group

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.soprasteria.com
Headquarters
Annecy, Haute-savoie, Fra
Founded
-
Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 174.70 €. Over the last year, Sopra Steria shares have traded in a share price range of 158.40 € to 239.60 €.

Sopra Steria currently has 20,102,537 shares outstanding. The market capitalization of Sopra Steria is 3.51 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 19.61.

Ask ADVFN Intelligence (AI)

SOP Latest News

More News

Sopra Steria : Projet d’acquisition d’Aurexia, cabinet de conseil en management spécialisé dans les services financiers

Regulatory news: Sopra Steria (Paris:SOP), acteur majeur de la Tech en Europe, annonce être en négociations exclusives en vue d’acquérir le cabinet de conseil en management Aurexia. L’intention...

48 minutes ago
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 31 December 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

January 29 2025
Business Wire

Sopra Steria: End of the €150M Share Buyback Programme Announced in October 2024

Regulatory News: Sopra Steria (Paris:SOP), a major tech player in Europe, has announced that the €150 million share buyback programme announced on 2 October 2024 has ended. During the share...

January 29 2025
Business Wire

Sopra Steria: Half Yearly Report on the Liquidity Contract with ODDO BHF SCA

Regulatory News: As regards the liquidity contract awarded by the company Sopra Steria Group (Paris:SOP) to ODDO BHF SCA, as of the 31st December 2024, the following means were included in the...

January 09 2025
Business Wire

Sopra Steria Group : Déclaration du nombre d’actions et de droits de vote au 30 novembre 2024

Regulatory News: Conformément à l’article L.233-8 II du code de commerce et l’article 223-16 du règlement général de l’Autorité des marchés financiers, Sopra Steria Group (Paris:SOP) informe ses...

December 20 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.73.89082462253172.2179.7166.139212171.42768614DE
47.84.55873758036171.1179.7158.443009167.82680146DE
12-0.2-0.111669458403179.1186.3158.442334172.39967963DE
268.75.1116333725170.2196158.438540175.53505624DE
52-33.7-15.851364064212.6239.6158.435871192.3711862DE
15623.915.4193548387155239.6117.829329179.15428716DE
26032.221.9495569189146.7239.678.1529324162.01951336DE

SOP - Frequently Asked Questions (FAQ)

What is the current Sopra Steria share price?
The current share price of Sopra Steria is 178.90 €
How many Sopra Steria shares are in issue?
Sopra Steria has 20,102,537 shares in issue
What is the market cap of Sopra Steria?
The market capitalisation of Sopra Steria is EUR 3.51B
What is the 1 year trading range for Sopra Steria share price?
Sopra Steria has traded in the range of 158.40 € to 239.60 € during the past year
What is the PE ratio of Sopra Steria?
The price to earnings ratio of Sopra Steria is 19.61
What is the cash to sales ratio of Sopra Steria?
The cash to sales ratio of Sopra Steria is 0.62
What is the reporting currency for Sopra Steria?
Sopra Steria reports financial results in EUR
What is the latest annual turnover for Sopra Steria?
The latest annual turnover of Sopra Steria is EUR 5.83B
What is the latest annual profit for Sopra Steria?
The latest annual profit of Sopra Steria is EUR 183.7M
What is the registered address of Sopra Steria?
The registered address for Sopra Steria is PAE LES GLAISINS, ANNECY, HAUTE-SAVOIE, 74940
What is the Sopra Steria website address?
The website address for Sopra Steria is www.soprasteria.com
Which industry sector does Sopra Steria operate in?
Sopra Steria operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIODSBiosynex DS
0.0502 €
(80.58%)
96.34k
ALTROTronic s Microsystems
5.30 €
(35.20%)
5
MLWEYWeya
0.027 €
(35.00%)
99k
VACBSPierre & Vacances
0.0708 €
(24.21%)
46.14k
MCPGrupo Media Capital Sgps Sa
2.00 €
(23.46%)
1,000
MLGEQGentlemen S Equity SA
0.0115 €
(-47.73%)
6.2k
NICBSNicox SA
0.0183 €
(-30.68%)
140
AELISAelis Farma SA
3.76 €
(-21.67%)
33.01k
ALNEVNeovacs
0.32 €
(-17.40%)
21.49k
ALBOOBOOSTHEAT
0.035 €
(-16.27%)
43.42k
ATOAtos SE
0.0022 €
(4.76%)
1.58B
BCPBanco Comercial Portugues SA
0.5052 €
(-0.67%)
50M
ALNRGEnergisme SA
0.0041 €
(-6.82%)
29.28M
KPNKoninklijke KPN NV
3.554 €
(-1.88%)
12.28M
ALCYBCybergun
0.0001 €
(0.00%)
9.42M

Discussion

View Full Feed
timetomakemoney timetomakemoney 2 minutes ago
"soon" that's Mark reply ever time he updates us. LOL
MIKP
investingnotgambling investingnotgambling 3 minutes ago
Wth! 🤬 I placed a bid at .1553 for 5000 shares showing in L2 but someone got .155 filled? How is that even possible? Pure manipulation!

🇺🇸😎🦅
AZRH
novascotiaSTS novascotiaSTS 3 minutes ago
By the time 2/4 comes around next week without Escrow payment (obviously..) this nonsense will already long be forgotten and replaced by more random dates from a Retired College Finance Professor.
COOP
Slim_Jim Slim_Jim 3 minutes ago
Solactive US Extended Broad Market Index:
In the ordinary adjustment, the following composition will be implemented effective open 6th February 2025:

https://www.solactive.com/ordinary-adjustment-solactive-us-extended-broad-market-index-effective-date-6th-february-2025/
LWLG
subslover subslover 3 minutes ago
My compulsive disorder made me double down at .195 so will see if it plays out or goes down with the Titanic!😴
CLEU
JusDePomme JusDePomme 3 minutes ago
Feel run very soon here...bottom chart! Some small sellers .0004 for lost or breakeven now....if acquisition news out .... guaranteed .001 similar to RITE latley
AFFU
k9uwa k9uwa 3 minutes ago
Here I thought SquealingSquid had turned into Calamari Salad

John k9uwa
AVXL
timberwolf7 timberwolf7 3 minutes ago
Moonie

just how much have you made 'roughly' flipping your shares?

And tell us what your first buy was in the total number of shares you had
and at what price you bought them..

Just curious
TNXP
samk samk 3 minutes ago
the fourth one - is patience...
AVXL
TucsonPhil TucsonPhil 3 minutes ago
I should have been clearer, I was referring to the ones who will take the buyout, then move into the private sector. Yes, we definitely need better people to enforce the regulations.
KGKG
goodfree goodfree 4 minutes ago
And BOOM goes the Dynomite :-)

https://investorshub.advfn.com/uimage/uploads/2025/1/30/oiibiScreenshot_2025-01-30_102809.jpg
NBRI
Pickme2 Pickme2 4 minutes ago
Con dog calling facts a scam and then can't wait...you are definitely a clown just like Max 


ATMH
linkvest linkvest 4 minutes ago
6s are up.... SLAP SLAP SLAP
ASII
timberwolf7 timberwolf7 4 minutes ago
Moonie

just how much have you made 'roughly' flipping your shares?

And tell us what your first buy was in the total number of shares you had
and at what price you bought them..

Just curious
TNXP
johnydollar johnydollar 4 minutes ago
There is always a right time for everything 🙌..........

The deadbeats will soon start to pay up.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
s404n1tn0cc s404n1tn0cc 4 minutes ago
BING

And what is the premium?
In the context of swaps agreements, the term "premium" isn't typically used. Instead, we talk about notional principal, fixed rates, floating rates, or spread.

The notional principal is the amount upon which the exchanged interest pa
LEHNQ
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
Don’t catch a falling knife.
I am sure too many are not skilled enough to know any better.
Wait for it, wait until it hits the floor, bounce a bit.
It doesn’t matter the price insiders are paying.
CLEU
vlispxpert vlispxpert 5 minutes ago
MATV, I think next week it booms:

MATV just keeps churning, building a 3 week bullish wedge, line up tops/bottoms:

https://schrts.co/NNsMUNPe

I use body of last dip as it was tail, bogus imo

chart clearly at point, expect a nice pop next w
Gus1212 Gus1212 5 minutes ago
Yes I did notice that - OK

I view that as a summer thing
Maybe Maybe Not

If you wish then 9 out of 10 months

If that was also true of the previous year.
Then we are looking at 18 out of 20 months

Lets split a few m
NWBO
Royal Dude Royal Dude 5 minutes ago
No Diamond 19:1 is U's to p's of value. Sorry I confused the issue
COOP
Filterthenoise Filterthenoise 5 minutes ago
Sounds believable. Carry on with your noble workday🎅
RNVA
westjtter westjtter 6 minutes ago
lol....yes so do I, talk about being screwed around over the years.....still don't know what really happened in the Bavi ph 2 mix-up, or label tampering resulting in unreliable results of what appeared to be a positive trial? And shortly thereafter Keytruda became the SOC.....was Bavi really sabota
CDMO
BeachBum BeachBum 6 minutes ago
Brian Mclain has offered to sell, or sold, 100 million shares for $100,000 according to a SEC document, form 144/A, filed on 7-29-2024

I’m sure he did, 10 times the current price. I’ll sell him 100 mil for $50k after buying them for $10k if he’s that stupid.
KEGS

Your Recent History

EU
SOP
Sopra Steria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads