Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.68 | 234.70 | 234.79 | -0.38 | -0.16 % | 24,378 | 04:11:31 |
| AMD | Advanced Micro Devices | 137.65 | 137.55 | 137.77 | -0.07 | -0.05 % | 15,161 | 04:11:36 |
| AMZN | Amazon.com | 207.80 | 207.70 | 207.83 | -0.06 | -0.03 % | 10,237 | 04:11:23 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:11:39 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:01:19 |
| BABA | Alibaba | 87.32 | 0.00 | 0.00 | 2.14 | 2.51 % | 18,318 | 04:11:25 |
| BAC | Bank of America | 47.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:11:18 |
| COIN | Coinbase Global | 299.00 | 298.51 | 299.70 | 5.71 | 1.95 % | 17,367 | 04:11:37 |
| CRM | Salesforce | 343.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:10:48 |
| DIS | Walt Disney | 115.36 | 0.00 | 0.00 | -0.09 | -0.08 % | 1,269 | 04:07:22 |
| DOW | Dow | 44.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:11:18 |
| GOOGL | Alphabet | 168.82 | 168.77 | 168.84 | -0.30 | -0.18 % | 6,486 | 04:11:35 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:11:41 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:11:37 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:11:39 |
| INTC | Intel | 24.01 | 24.02 | 24.03 | -0.04 | -0.17 % | 14,339 | 04:11:22 |
| IWM | iShares Russell 2000 | 241.11 | 0.00 | 0.00 | 0.49 | 0.20 % | 10,982 | 04:11:38 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:11:38 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:11:37 |
| KO | Coca Cola | 64.74 | 0.00 | 0.00 | 0.19 | 0.29 % | 3,937 | 04:11:35 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:10:43 |
| META | Meta Platforms | 573.54 | 573.15 | 573.47 | 0.00 | 0.00 % | 957 | 04:10:48 |
| MRK | Merck | 101.94 | 0.00 | 0.00 | 0.32 | 0.31 % | 364 | 04:11:35 |
| MSFT | Microsoft | 425.23 | 425.00 | 425.42 | -2.76 | -0.64 % | 6,661 | 04:11:21 |
| MU | Micron Technology | 101.30 | 101.00 | 101.30 | -0.50 | -0.49 % | 1,436 | 04:11:39 |
| NKE | Nike | 77.89 | 0.00 | 0.00 | 0.28 | 0.36 % | 1,558 | 04:10:29 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:11:39 |
| PYPL | PayPal | 87.19 | 87.20 | 87.30 | 0.25 | 0.29 % | 1,014 | 04:11:02 |
| QCOM | QUALCOMM | 156.93 | 156.42 | 156.73 | 0.00 | 0.00 % | 741 | 04:11:33 |
| QQQ | Invesco QQQ Trust Series 1 | 508.08 | 508.09 | 508.14 | -1.23 | -0.24 % | 7,959 | 04:11:37 |
| SOXL | Direxion Daily Semicondu... | 27.63 | 0.00 | 0.00 | -0.50 | -1.78 % | 236,195 | 04:11:40 |
| SPY | SPDR S&P 500 | 600.13 | 0.00 | 0.00 | -0.52 | -0.09 % | 6,765 | 04:11:35 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:09:42 |
| TSLA | Tesla | 339.70 | 339.85 | 340.11 | 1.47 | 0.43 % | 63,501 | 04:11:26 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:11:35 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:11:19 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.76 | 8.80 | 0.00 | 0.00 % | 260 | 04:02:16 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.32 | 0.27 % | 585 | 04:11:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
