![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.5018 | 223.50 | 223.51 | -0.8082 | -0.36 % | 18,150,443 | 11:46:54 |
AMD | Advanced Micro Devices | 153.57 | 153.57 | 153.60 | 1.99 | 1.31 % | 20,833,409 | 11:46:58 |
AMZN | Amazon.com | 182.79 | 182.78 | 182.80 | -0.34 | -0.19 % | 14,833,102 | 11:46:58 |
AXP | American Express | 242.71 | 0.00 | 0.00 | 0.33 | 0.14 % | 1,090,274 | 11:46:58 |
BA | Boeing | 178.80 | 0.00 | 0.00 | -0.87 | -0.48 % | 2,040,818 | 11:46:56 |
BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.36 | 1.81 % | 3,833,274 | 11:46:56 |
BAC | Bank of America | 42.4966 | 0.00 | 0.00 | -0.4034 | -0.94 % | 19,611,257 | 11:46:58 |
COIN | Coinbase Global | 258.00 | 257.83 | 258.07 | 0.21 | 0.08 % | 5,255,434 | 11:46:57 |
CRM | Salesforce | 251.67 | 0.00 | 0.00 | 4.04 | 1.63 % | 2,087,915 | 11:46:58 |
DIS | Walt Disney | 94.24 | 0.00 | 0.00 | -1.50 | -1.57 % | 4,800,822 | 11:46:58 |
DOW | Dow | 54.29 | 0.00 | 0.00 | 0.39 | 0.72 % | 1,056,525 | 11:46:54 |
GOOGL | Alphabet | 180.43 | 180.43 | 180.44 | 2.77 | 1.56 % | 8,043,782 | 11:46:58 |
GS | Goldman Sachs | 486.89 | 0.00 | 0.00 | 1.96 | 0.40 % | 597,043 | 11:46:58 |
HD | Home Depot | 363.31 | 0.00 | 0.00 | -0.05 | -0.01 % | 928,029 | 11:46:58 |
IBM | International Business M... | 183.08 | 0.00 | 0.00 | -0.17 | -0.09 % | 783,833 | 11:46:56 |
INTC | Intel | 32.84 | 32.84 | 32.85 | -0.14 | -0.42 % | 16,895,918 | 11:46:56 |
IWM | iShares Russell 2000 | 217.48 | 0.00 | 0.00 | 0.64 | 0.30 % | 16,076,946 | 11:46:58 |
JNJ | Johnson and Johnson | 154.35 | 0.00 | 0.00 | -0.34 | -0.22 % | 1,532,005 | 11:46:50 |
JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | 1.03 | 0.49 % | 2,464,003 | 11:46:58 |
KO | Coca Cola | 64.42 | 0.00 | 0.00 | -0.87 | -1.33 % | 3,397,144 | 11:46:55 |
MCD | McDonalds | 258.26 | 0.00 | 0.00 | 0.98 | 0.38 % | 892,439 | 11:46:50 |
META | Meta Platforms | 485.85 | 485.74 | 485.94 | 9.06 | 1.90 % | 5,764,425 | 11:46:58 |
MRK | Merck | 125.59 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,279,340 | 11:46:55 |
MSFT | Microsoft | 439.17 | 439.12 | 439.17 | 2.06 | 0.47 % | 5,482,705 | 11:46:58 |
MU | Micron Technology | 114.25 | 114.22 | 114.26 | -0.01 | -0.01 % | 11,292,904 | 11:46:58 |
NKE | Nike | 74.2969 | 0.00 | 0.00 | 1.60 | 2.20 % | 8,927,203 | 11:46:56 |
ORCL | Oracle | 139.68 | 0.00 | 0.00 | 1.12 | 0.81 % | 1,558,757 | 11:46:56 |
PYPL | PayPal | 60.14 | 60.14 | 60.15 | 0.81 | 1.37 % | 2,731,026 | 11:46:58 |
QCOM | QUALCOMM | 190.845 | 190.91 | 190.99 | 4.64 | 2.49 % | 2,353,655 | 11:46:58 |
QQQ | Invesco QQQ Trust Series 1 | 478.10 | 478.08 | 478.11 | 2.86 | 0.60 % | 19,854,130 | 11:46:58 |
SOXL | Direxion Daily Semicondu... | 49.765 | 0.00 | 0.00 | 2.77 | 5.88 % | 41,511,768 | 11:46:58 |
SPY | SPDR S&P 500 | 551.22 | 0.00 | 0.00 | 2.23 | 0.41 % | 16,415,102 | 11:46:50 |
TRV | The Travelers Companies | 204.52 | 0.00 | 0.00 | 1.04 | 0.51 % | 364,114 | 11:46:57 |
TSLA | Tesla | 246.94 | 246.93 | 246.99 | 7.74 | 3.24 % | 50,215,811 | 11:46:58 |
V | Visa | 265.52 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,595,546 | 11:46:57 |
VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -2.49 | -5.97 % | 25,097,630 | 11:46:57 |
WBA | Walgreens Boots Alliance | 11.09 | 11.09 | 11.10 | 0.08 | 0.73 % | 8,100,740 | 11:46:52 |
XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.20 | -0.17 % | 3,924,617 | 11:46:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions