![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.28 | 227.26 | 227.28 | 2.97 | 1.32 % | 414,313 | 08:42:00 |
AMD | Advanced Micro Devices | 154.00 | 153.95 | 154.00 | 2.42 | 1.60 % | 474,150 | 08:41:41 |
AMZN | Amazon.com | 185.39 | 185.36 | 185.39 | 2.26 | 1.23 % | 1,042,477 | 08:41:52 |
AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,697 | 08:31:31 |
BA | Boeing | 181.00 | 0.00 | 0.00 | 1.33 | 0.74 % | 44,143 | 08:41:43 |
BABA | Alibaba | 76.81 | 0.00 | 0.00 | 1.54 | 2.05 % | 172,697 | 08:41:53 |
BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 364,075 | 08:41:51 |
COIN | Coinbase Global | 261.75 | 261.56 | 261.79 | 3.96 | 1.54 % | 362,327 | 08:41:51 |
CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,662 | 08:37:50 |
DIS | Walt Disney | 95.7509 | 0.00 | 0.00 | 0.0109 | 0.01 % | 20,655 | 08:41:12 |
DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,083 | 08:37:32 |
GOOGL | Alphabet | 180.60 | 180.58 | 180.60 | 2.94 | 1.65 % | 319,374 | 08:41:59 |
GS | Goldman Sachs | 486.50 | 0.00 | 0.00 | 1.57 | 0.32 % | 3,405 | 08:41:19 |
HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,925 | 08:38:35 |
IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,103 | 08:28:16 |
INTC | Intel | 33.14 | 33.12 | 33.14 | 0.16 | 0.49 % | 689,827 | 08:41:47 |
IWM | iShares Russell 2000 | 217.77 | 0.00 | 0.00 | 0.93 | 0.43 % | 646,727 | 08:41:55 |
JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,883 | 08:42:01 |
JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 16,393 | 08:42:01 |
KO | Coca Cola | 65.15 | 0.00 | 0.00 | -0.14 | -0.21 % | 63,800 | 08:40:25 |
MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 26,285 | 08:41:42 |
META | Meta Platforms | 484.9177 | 485.00 | 485.49 | 8.13 | 1.70 % | 149,039 | 08:41:54 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,590 | 08:40:35 |
MSFT | Microsoft | 440.00 | 440.07 | 440.19 | 2.89 | 0.66 % | 156,550 | 08:42:01 |
MU | Micron Technology | 115.30 | 115.26 | 115.34 | 1.04 | 0.91 % | 1,009,116 | 08:41:53 |
NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 684,330 | 08:41:33 |
ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,932 | 08:39:29 |
PYPL | PayPal | 59.68 | 59.60 | 59.79 | 0.35 | 0.59 % | 27,502 | 08:41:58 |
QCOM | QUALCOMM | 189.55 | 189.42 | 189.55 | 3.34 | 1.79 % | 47,776 | 08:41:37 |
QQQ | Invesco QQQ Trust Series 1 | 480.62 | 480.62 | 480.65 | 5.38 | 1.13 % | 881,914 | 08:42:01 |
SOXL | Direxion Daily Semicondu... | 49.6706 | 0.00 | 0.00 | 2.67 | 5.68 % | 3,768,269 | 08:42:01 |
SPY | SPDR S&P 500 | 552.7404 | 0.00 | 0.00 | 3.75 | 0.68 % | 896,783 | 08:42:01 |
TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 866 | 08:39:26 |
TSLA | Tesla | 244.22 | 244.22 | 244.29 | 5.02 | 2.10 % | 1,398,816 | 08:42:01 |
V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 57,975 | 08:41:52 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -1.72 | -4.13 % | 615,186 | 08:42:00 |
WBA | Walgreens Boots Alliance | 11.01 | 11.00 | 11.01 | 0.00 | 0.00 % | 88,513 | 08:40:10 |
XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,436 | 08:38:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions