Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.21 | 230.14 | 230.39 | 0.34 | 0.15 % | 6,979 | 04:09:47 |
| AMD | Advanced Micro Devices | 139.60 | 139.62 | 139.80 | 1.25 | 0.90 % | 9,437 | 04:09:47 |
| AMZN | Amazon.com | 198.24 | 198.25 | 198.30 | 1.12 | 0.57 % | 15,937 | 04:08:58 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:09:47 |
| BA | Boeing | 149.99 | 0.00 | 0.00 | 0.70 | 0.47 % | 3,934 | 04:09:25 |
| BABA | Alibaba | 84.05 | 0.00 | 0.00 | 0.92 | 1.11 % | 24,098 | 04:09:35 |
| BAC | Bank of America | 47.30 | 0.00 | 0.00 | 0.30 | 0.64 % | 741 | 04:09:31 |
| COIN | Coinbase Global | 306.25 | 305.65 | 306.29 | 1.61 | 0.53 % | 16,549 | 04:09:46 |
| CRM | Salesforce | 344.62 | 0.00 | 0.00 | 2.60 | 0.76 % | 873 | 04:09:45 |
| DIS | Walt Disney | 115.80 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,998 | 04:09:47 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 629 | 04:03:56 |
| GOOGL | Alphabet | 166.27 | 166.23 | 166.35 | 1.51 | 0.92 % | 21,158 | 04:09:47 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:09:47 |
| HD | Home Depot | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:09:47 |
| IBM | International Business M... | 222.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 04:09:44 |
| INTC | Intel | 24.27 | 24.26 | 24.30 | -0.23 | -0.94 % | 68,095 | 04:09:45 |
| IWM | iShares Russell 2000 | 241.37 | 0.00 | 0.00 | 2.60 | 1.09 % | 25,189 | 04:09:44 |
| JNJ | Johnson and Johnson | 155.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:09:47 |
| JPM | JP Morgan Chase | 248.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 04:09:24 |
| KO | Coca Cola | 64.19 | 0.00 | 0.00 | 0.27 | 0.42 % | 3,645 | 04:09:35 |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:02:01 |
| META | Meta Platforms | 561.99 | 561.17 | 561.77 | 2.85 | 0.51 % | 1,423 | 04:09:48 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:09:07 |
| MSFT | Microsoft | 418.22 | 417.88 | 418.24 | 1.22 | 0.29 % | 3,660 | 04:09:47 |
| MU | Micron Technology | 103.36 | 103.31 | 103.55 | 0.72 | 0.70 % | 4,638 | 04:08:21 |
| NKE | Nike | 78.30 | 0.00 | 0.00 | 0.90 | 1.16 % | 8,778 | 04:09:35 |
| ORCL | Oracle | 194.45 | 0.00 | 0.00 | 2.16 | 1.12 % | 915 | 04:09:48 |
| PYPL | PayPal | 87.18 | 87.18 | 87.29 | 0.41 | 0.47 % | 6,119 | 04:09:29 |
| QCOM | QUALCOMM | 157.94 | 157.26 | 157.93 | 1.15 | 0.73 % | 3,443 | 04:09:47 |
| QQQ | Invesco QQQ Trust Series 1 | 508.46 | 508.40 | 508.47 | 2.67 | 0.53 % | 34,855 | 04:09:48 |
| SOXL | Direxion Daily Semicondu... | 29.10 | 0.00 | 0.00 | 0.61 | 2.14 % | 351,698 | 04:09:45 |
| SPY | SPDR S&P 500 | 598.19 | 0.00 | 0.00 | 2.68 | 0.45 % | 7,630 | 04:09:45 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:03:21 |
| TSLA | Tesla | 360.02 | 360.01 | 360.18 | 7.46 | 2.12 % | 218,865 | 04:09:44 |
| V | Visa | 309.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:09:48 |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 922 | 04:07:49 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.72 | 0.04 | 0.46 % | 506 | 04:08:59 |
| XOM | Exxon Mobil | 121.88 | 0.00 | 0.00 | 0.09 | 0.07 % | 197 | 04:07:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
