We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.93 | 228.91 | 229.10 | 0.41 | 0.18 % | 77,541 | 07:56:07 |
| AMD | Advanced Micro Devices | 137.20 | 137.20 | 137.25 | -0.29 | -0.21 % | 69,360 | 07:55:36 |
| AMZN | Amazon.com | 198.49 | 198.34 | 198.50 | 0.11 | 0.06 % | 85,111 | 07:55:52 |
| AXP | American Express | 292.65 | 0.00 | 0.00 | -0.35 | -0.12 % | 866 | 07:47:27 |
| BA | Boeing | 143.52 | 0.00 | 0.00 | 0.11 | 0.08 % | 14,550 | 07:52:10 |
| BABA | Alibaba | 83.55 | 0.00 | 0.00 | -2.03 | -2.37 % | 320,856 | 07:56:00 |
| BAC | Bank of America | 46.43 | 0.00 | 0.00 | -0.03 | -0.06 % | 29,534 | 07:49:00 |
| COIN | Coinbase Global | 295.41 | 295.59 | 295.75 | 0.18 | 0.06 % | 244,094 | 07:56:11 |
| CRM | Salesforce | 338.02 | 0.00 | 0.00 | 2.24 | 0.67 % | 15,998 | 07:49:08 |
| DIS | Walt Disney | 114.22 | 0.00 | 0.00 | -0.50 | -0.44 % | 13,603 | 07:56:04 |
| DOW | Dow | 44.92 | 0.00 | 0.00 | 0.11 | 0.25 % | 745 | 07:44:11 |
| GOOGL | Alphabet | 166.19 | 166.15 | 166.19 | -1.44 | -0.86 % | 174,578 | 07:56:06 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 07:56:06 |
| HD | Home Depot | 409.84 | 0.00 | 0.00 | -0.61 | -0.15 % | 971 | 07:55:38 |
| IBM | International Business M... | 222.95 | 0.00 | 0.00 | 0.55 | 0.25 % | 3,978 | 07:52:53 |
| INTC | Intel | 24.42 | 24.39 | 24.43 | -0.02 | -0.08 % | 122,565 | 07:55:42 |
| IWM | iShares Russell 2000 | 235.68 | 0.00 | 0.00 | 1.24 | 0.53 % | 169,800 | 07:56:09 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 07:56:04 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.36 | -0.56 % | 6,332 | 07:56:07 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 0.17 | 0.27 % | 50,303 | 07:55:58 |
| MCD | McDonalds | 288.00 | 0.00 | 0.00 | -0.47 | -0.16 % | 1,503 | 07:53:10 |
| META | Meta Platforms | 561.99 | 561.78 | 562.52 | -1.10 | -0.20 % | 20,509 | 07:56:04 |
| MRK | Merck | 99.91 | 0.00 | 0.00 | 0.05 | 0.05 % | 7,674 | 07:53:08 |
| MSFT | Microsoft | 412.94 | 412.89 | 412.93 | 0.07 | 0.02 % | 43,569 | 07:55:55 |
| MU | Micron Technology | 102.61 | 102.62 | 102.72 | -0.15 | -0.15 % | 58,778 | 07:55:53 |
| NKE | Nike | 75.70 | 0.00 | 0.00 | 0.60 | 0.80 % | 21,972 | 07:56:08 |
| ORCL | Oracle | 193.52 | 0.00 | 0.00 | 1.09 | 0.57 % | 13,730 | 07:56:06 |
| PYPL | PayPal | 84.75 | 84.74 | 84.86 | -0.07 | -0.08 % | 17,353 | 07:56:04 |
| QCOM | QUALCOMM | 155.63 | 155.49 | 155.63 | 0.17 | 0.11 % | 14,484 | 07:56:02 |
| QQQ | Invesco QQQ Trust Series 1 | 504.62 | 504.61 | 504.66 | -0.36 | -0.07 % | 276,732 | 07:56:09 |
| SOXL | Direxion Daily Semicondu... | 28.45 | 0.00 | 0.00 | -0.04 | -0.14 % | 1,713,165 | 07:56:01 |
| SPY | SPDR S&P 500 | 593.55 | 0.00 | 0.00 | -0.12 | -0.02 % | 289,277 | 07:56:09 |
| TRV | The Travelers Companies | 261.10 | 0.00 | 0.00 | 0.29 | 0.11 % | 752 | 07:55:08 |
| TSLA | Tesla | 341.88 | 341.69 | 341.79 | 2.24 | 0.66 % | 615,606 | 07:56:09 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 769 | 07:56:07 |
| VZ | Verizon Communications | 42.46 | 0.00 | 0.00 | -0.04 | -0.09 % | 1,887 | 07:53:21 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | 0.02 | 0.24 % | 8,856 | 07:34:56 |
| XOM | Exxon Mobil | 121.80 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,895 | 07:56:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
