We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.01 | 224.90 | 224.98 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 154.00 | 154.20 | 154.21 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 186.41 | 187.26 | 187.44 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 186.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 76.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 257.63 | 258.52 | 259.00 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 90.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 181.79 | 182.75 | 182.99 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 32.95 | 33.01 | 33.03 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 222.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 488.69 | 486.00 | 486.69 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 444.85 | 446.09 | 446.15 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 114.25 | 114.55 | 114.65 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 59.71 | 59.82 | 59.87 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 193.35 | 193.58 | 194.50 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 480.62 | 481.10 | 481.16 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 50.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 553.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 246.38 | 238.24 | 238.29 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 264.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.24 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions