![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.84 | 223.87 | 223.85 | -0.47 | -0.21 % | 17,831,163 | 11:43:03 |
AMD | Advanced Micro Devices | 153.222 | 153.21 | 153.25 | 1.64 | 1.08 % | 20,484,042 | 11:43:10 |
AMZN | Amazon.com | 182.98 | 182.95 | 182.97 | -0.15 | -0.08 % | 14,597,815 | 11:43:08 |
AXP | American Express | 242.63 | 0.00 | 0.00 | 0.25 | 0.10 % | 1,070,935 | 11:43:08 |
BA | Boeing | 178.63 | 0.00 | 0.00 | -1.04 | -0.58 % | 1,994,276 | 11:43:08 |
BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.36 | 1.81 % | 3,795,939 | 11:43:08 |
BAC | Bank of America | 42.525 | 0.00 | 0.00 | -0.375 | -0.87 % | 19,312,478 | 11:43:10 |
COIN | Coinbase Global | 257.985 | 257.80 | 258.10 | 0.195 | 0.08 % | 5,214,882 | 11:43:08 |
CRM | Salesforce | 251.78 | 0.00 | 0.00 | 4.15 | 1.68 % | 2,064,943 | 11:43:09 |
DIS | Walt Disney | 94.06 | 0.00 | 0.00 | -1.68 | -1.75 % | 4,689,599 | 11:43:01 |
DOW | Dow | 54.32 | 0.00 | 0.00 | 0.42 | 0.78 % | 1,038,389 | 11:43:10 |
GOOGL | Alphabet | 180.555 | 180.55 | 180.57 | 2.90 | 1.63 % | 7,952,085 | 11:43:09 |
GS | Goldman Sachs | 486.97 | 0.00 | 0.00 | 2.04 | 0.42 % | 589,715 | 11:43:02 |
HD | Home Depot | 363.55 | 0.00 | 0.00 | 0.19 | 0.05 % | 923,596 | 11:43:04 |
IBM | International Business M... | 183.21 | 0.00 | 0.00 | -0.04 | -0.02 % | 771,737 | 11:43:09 |
INTC | Intel | 32.8098 | 32.80 | 32.81 | -0.1702 | -0.52 % | 16,734,551 | 11:43:10 |
IWM | iShares Russell 2000 | 217.40 | 0.00 | 0.00 | 0.56 | 0.26 % | 15,848,623 | 11:43:10 |
JNJ | Johnson and Johnson | 154.38 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,517,369 | 11:43:00 |
JPM | JP Morgan Chase | 210.8605 | 0.00 | 0.00 | 1.08 | 0.52 % | 2,442,025 | 11:43:09 |
KO | Coca Cola | 64.44 | 0.00 | 0.00 | -0.85 | -1.30 % | 3,353,429 | 11:43:08 |
MCD | McDonalds | 258.055 | 0.00 | 0.00 | 0.775 | 0.30 % | 881,591 | 11:43:06 |
META | Meta Platforms | 485.48 | 485.28 | 485.50 | 8.69 | 1.82 % | 5,696,013 | 11:43:06 |
MRK | Merck | 125.5303 | 0.00 | 0.00 | -0.2397 | -0.19 % | 1,250,508 | 11:43:09 |
MSFT | Microsoft | 439.44 | 439.35 | 439.41 | 2.33 | 0.53 % | 5,408,511 | 11:43:06 |
MU | Micron Technology | 114.1199 | 114.07 | 114.11 | -0.1401 | -0.12 % | 11,176,251 | 11:43:10 |
NKE | Nike | 74.215 | 0.00 | 0.00 | 1.52 | 2.08 % | 8,860,425 | 11:43:09 |
ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 1,540,878 | 11:43:10 |
PYPL | PayPal | 60.09 | 60.09 | 60.09 | 0.76 | 1.28 % | 2,686,292 | 11:43:10 |
QCOM | QUALCOMM | 190.5696 | 190.49 | 190.55 | 4.36 | 2.34 % | 2,323,920 | 11:43:08 |
QQQ | Invesco QQQ Trust Series 1 | 478.1277 | 478.11 | 478.14 | 2.89 | 0.61 % | 19,659,913 | 11:43:09 |
SOXL | Direxion Daily Semicondu... | 49.572 | 0.00 | 0.00 | 2.57 | 5.47 % | 41,090,183 | 11:43:10 |
SPY | SPDR S&P 500 | 551.355 | 0.00 | 0.00 | 2.37 | 0.43 % | 16,205,258 | 11:43:08 |
TRV | The Travelers Companies | 204.79 | 0.00 | 0.00 | 1.31 | 0.64 % | 352,406 | 11:42:48 |
TSLA | Tesla | 246.86 | 246.87 | 246.92 | 7.66 | 3.20 % | 48,516,277 | 11:43:03 |
V | Visa | 265.655 | 0.00 | 0.00 | 0.195 | 0.07 % | 1,572,286 | 11:43:06 |
VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -2.54 | -6.10 % | 24,844,867 | 11:43:10 |
WBA | Walgreens Boots Alliance | 11.10 | 11.10 | 11.11 | 0.09 | 0.82 % | 7,999,294 | 11:43:09 |
XOM | Exxon Mobil | 115.865 | 0.00 | 0.00 | -0.205 | -0.18 % | 3,879,872 | 11:43:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions