We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.72 | 225.72 | 225.75 | -3.28 | -1.43 % | 7,377,809 | 10:06:26 |
| AMD | Advanced Micro Devices | 136.3699 | 136.34 | 136.37 | -1.23 | -0.89 % | 6,415,104 | 10:06:28 |
| AMZN | Amazon.com | 200.07 | 200.05 | 200.09 | -2.81 | -1.39 % | 11,660,188 | 10:06:28 |
| AXP | American Express | 288.96 | 0.00 | 0.00 | 1.25 | 0.43 % | 168,055 | 10:06:26 |
| BA | Boeing | 144.18 | 0.00 | 0.00 | -1.90 | -1.30 % | 1,379,745 | 10:06:25 |
| BABA | Alibaba | 86.14 | 0.00 | 0.00 | -0.63 | -0.73 % | 4,389,449 | 10:06:28 |
| BAC | Bank of America | 46.72 | 0.00 | 0.00 | 0.66 | 1.43 % | 7,902,274 | 10:06:27 |
| COIN | Coinbase Global | 303.04 | 303.00 | 303.30 | -16.97 | -5.30 % | 7,265,493 | 10:06:28 |
| CRM | Salesforce | 332.47 | 0.00 | 0.00 | 6.77 | 2.08 % | 1,236,654 | 10:06:28 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,172,976 | 10:06:25 |
| DOW | Dow | 44.015 | 0.00 | 0.00 | 0.085 | 0.19 % | 427,346 | 10:06:25 |
| GOOGL | Alphabet | 166.56 | 166.54 | 166.55 | -9.42 | -5.35 % | 12,688,970 | 10:06:28 |
| GS | Goldman Sachs | 588.065 | 0.00 | 0.00 | 6.14 | 1.05 % | 233,764 | 10:06:26 |
| HD | Home Depot | 405.9499 | 0.00 | 0.00 | 5.95 | 1.49 % | 852,350 | 10:06:28 |
| IBM | International Business M... | 217.505 | 0.00 | 0.00 | 2.91 | 1.35 % | 635,309 | 10:06:26 |
| INTC | Intel | 23.993 | 23.99 | 24.00 | -0.01697 | -0.07 % | 7,484,763 | 10:06:28 |
| IWM | iShares Russell 2000 | 231.5509 | 0.00 | 0.00 | 0.6209 | 0.27 % | 4,571,811 | 10:06:28 |
| JNJ | Johnson and Johnson | 153.31 | 0.00 | 0.00 | 0.20 | 0.13 % | 609,679 | 10:06:26 |
| JPM | JP Morgan Chase | 242.97 | 0.00 | 0.00 | 2.19 | 0.91 % | 1,111,861 | 10:06:28 |
| KO | Coca Cola | 63.24 | 0.00 | 0.00 | 0.25 | 0.40 % | 1,516,985 | 10:06:28 |
| MCD | McDonalds | 285.795 | 0.00 | 0.00 | -5.12 | -1.76 % | 953,016 | 10:06:09 |
| META | Meta Platforms | 554.99 | 554.84 | 555.14 | -10.53 | -1.86 % | 2,071,444 | 10:06:28 |
| MRK | Merck | 97.36 | 0.00 | 0.00 | -0.08 | -0.08 % | 1,479,805 | 10:06:25 |
| MSFT | Microsoft | 412.4238 | 412.39 | 412.56 | -3.07 | -0.74 % | 2,837,515 | 10:06:28 |
| MU | Micron Technology | 98.705 | 98.69 | 98.73 | 0.335 | 0.34 % | 3,197,051 | 10:06:28 |
| NKE | Nike | 73.32 | 0.00 | 0.00 | -0.04 | -0.05 % | 1,684,429 | 10:06:27 |
| ORCL | Oracle | 192.15 | 0.00 | 0.00 | 1.40 | 0.73 % | 1,142,298 | 10:06:28 |
| PYPL | PayPal | 84.89 | 84.87 | 84.89 | 0.15 | 0.18 % | 1,008,745 | 10:06:25 |
| QCOM | QUALCOMM | 154.08 | 154.05 | 154.15 | -0.19 | -0.12 % | 2,689,161 | 10:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 499.45 | 499.43 | 499.46 | -3.72 | -0.74 % | 8,344,473 | 10:06:28 |
| SOXL | Direxion Daily Semicondu... | 26.98 | 0.00 | 0.00 | -0.15 | -0.55 % | 29,288,745 | 10:06:28 |
| SPY | SPDR S&P 500 | 588.595 | 0.00 | 0.00 | -1.91 | -0.32 % | 7,851,704 | 10:06:26 |
| TRV | The Travelers Companies | 257.695 | 0.00 | 0.00 | 0.505 | 0.20 % | 113,785 | 10:06:26 |
| TSLA | Tesla | 341.6101 | 341.61 | 341.67 | -0.4199 | -0.12 % | 16,537,791 | 10:06:28 |
| V | Visa | 308.67 | 0.00 | 0.00 | 1.28 | 0.42 % | 762,242 | 10:06:28 |
| VZ | Verizon Communications | 42.25 | 0.00 | 0.00 | 0.03 | 0.07 % | 1,512,469 | 10:06:27 |
| WBA | Walgreens Boots Alliance | 8.2101 | 8.21 | 8.22 | -0.0299 | -0.36 % | 4,274,577 | 10:06:25 |
| XOM | Exxon Mobil | 121.13 | 0.00 | 0.00 | 0.81 | 0.67 % | 1,479,033 | 10:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
