Television Francaise TF1 Stock Quote TFI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Television Francaise TF1 (TFI) Quote

Television Francaise TF1 (TFI)

7.13

-0.045

( -0.63% )

Updated: 08:42:11

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.13

Bid

7.13

Ask

7.14

Volume

81,665

7.08 Day's Range 7.19

6.82 52 Week Range 9.17

Market Cap

Previous Close

7.175

Open

7.18

Last Trade

Last Trade Time

08:42:11

Financial Volume

-

VWAP

-

Average Volume (3m)

101,477

Shares Outstanding

210,485,635

Dividend Yield

7.71%

PE Ratio

7.84

Earnings Per Share (EPS)

0.91

Revenue

2.42B

Net Profit

191.9M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

www.groupe-tf1.fr

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

1982

Television Francaise TF1 is listed in the Television Broadcast Station sector of the Euronext with ticker TFI. The last closing price for Television Francaise TF1 was 7.18 €. Over the last year, Television Francaise TF1 shares have traded in a share price range of 6.82 € to 9.17 €.

Television Francaise TF1 currently has 210,485,635 shares outstanding. The market capitalization of Television Francaise TF1 is 1.51 € billion. Television Francaise TF1 has a price to earnings ratio (PE ratio) of 7.84.

Bouygues, RTL Group Sign Agreements to Merge French TV Networks

By Mauro Orru Bouygues SA and RTL Group SA have signed agreements to merge French TV networks Television Francaise 1 SA and M6-Metropole Television SA, a move set to create a streaming-focused...

Bouygues, RTL to Merge TF1, M6 to Create New Streaming-Focused Media Operator -- Update

A merger between TF1 and M6 would create a French streaming operator in a transforming TV market, the companies say --Bouygues would have exclusive control over the new entity, with...

Bouygues, RTL in Talks to Merge French TV Companies to Create Streaming-Focused Operator

By Joshua Kirby Bouygues SA said late Monday that it has entered exclusive negotiations over a merger between Television Francaise 1 SA and M6-Metropole Television SA, part of Luxembourg-based...

Orange and TF1 Reach Distribution Agreement

By Alberto Delclaux Orange (ORA.FR) said late Thursday that it signed a new distribution agreement with Television Francaise 1 SA (TFI.FR). The telecom operator will distribute all TF1 group...

Orange Threatens to Cut off TF1 Signal -Le Figaro

Orange is ready to cut off the signal of TF1-owned channels from its broadcasting platform, as it doesn't want to sign a fee clause for content that is available for free through other...

Orange, TF1 Could Find Common Ground: Bryan Garnier -- Market Talk

0913 GMT - There's no reason why French TV station TF1 and Orange can't reach common ground in the near future, Bryan Garnier says, after the companies failed to agree on a distribution...

TF1, Orange Unable to Reach Distribution Agreements

By Marc Bisbal Arias Television Francaise 1 SA (TFI.FR) said Thursday that it wasn't able to reach an agreement with Orange (ORA.FR) regarding its MYTF1 service and unencrypted channels. The...

Discovery Communications To Acquire TF1 Group's Controlling Interest In Top Sports Platform Eurosport

Discovery Communications To Acquire TF1 Group's Controlling Interest In Top Sports Platform Eurosport -- Transaction Will Create Leading Portfolio of Pay-TV Networks across Europe -- PR...

Discovery Talks on Taking Control of Eurosport Earlier Than Planned

By Ruth Bender PARIS--Discovery Communications Inc. (DISCA, DISCB) and Television Francaise 1 SA (TF1.FR) are in talks over the possibility that the U.S. firm could take control of the French...

State Street Stops Cash Redemptions For Muni-Bond ETFs

NEW YORK--A flurry of selling in municipal bond ETFs this week prompted one of the market's largest exchange-traded fund sponsors to temporarily stop redeeming shares for cash. The move...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.418994413408	7.16	7.335	7	195775	7.14275894	DE
4	-0.645	-8.29581993569	7.775	8.095	7	160500	7.31092548	DE
12	-0.955	-11.8119975263	8.085	8.36	7	101477	7.65901265	DE
26	-1.71	-19.3438914027	8.84	9.115	7	116535	7.89273827	DE
52	0.09	1.27840909091	7.04	9.17	6.82	129113	8.08128097	DE
156	-1.365	-16.0682754562	8.495	9.5	5.56	180497	7.58126638	DE
260	-0.21	-2.86103542234	7.34	9.5	4.062	263394	6.91896042	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.32 € (105.13%)	20.46M
ALNEVNeovacs	0.0003 € (50.00%)	11.95M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.37 € (26.71%)	185.5k
ALARFAdeunis	0.784 € (20.99%)	2.94k
BIDSGascogne DS	0.0024 € (-52.00%)	21.87k
ALMERSapmer	6.40 € (-14.67%)	2
ALBDMBD Multi-Media	1.14 € (-11.97%)	204
ALDEVDevernois Sa	10.30 € (-11.97%)	7
TVRBAction Televerbier	48.60 € (-11.64%)	2
BCPBanco Comercial Portugues SA	0.4497 € (1.15%)	31.12M
ATOAtos SE	0.32 € (105.13%)	20.46M
ALNEVNeovacs	0.0003 € (50.00%)	11.95M
ALTDTonner Drones	0.0106 € (6.00%)	11.5M
LATLatecoere	0.0084 € (18.31%)	9.2M

Gmenfan

Gmenfan 3 minutes ago

A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all&

Zorch305

Zorch305 4 minutes ago

Yes its in one of the latest filings

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

“” Oops, no PR today.... “”

It’s interesting how one who supposedly has no shares of Kblb and believes it to be a worthless scam nevertheless is up at 7:05 am week in and week out and year in and year out , eagerly awaiting a PR from the company. 🤣. It’s interesting how one w

gemstone57

gemstone57 5 minutes ago

Not sure what their plan is or where revs are being funneled to but at some point we should find out. At current pps this is an opportunity to average down for me

Tree

Tree 5 minutes ago

We are hosting again. I think that we will have 3 out of the four kids and 4 out of the 6 grandkids

Torez

Torez 5 minutes ago

Its been on sale for over 2 years now

scubastevemd

scubastevemd 6 minutes ago

Well, all and good, but what have we made versus what have we spent and what is the payback and when? Is it worth it and how much focus does it take away from the core business?

johnydollar

johnydollar 6 minutes ago

Growth is nore important in small companies.........

If you are only excited by a small companies bad earnings.........

That a lone speaks volumes.......

Find a new hobby.......

Does seeing 0.0004 makes you happy.......

But n

tw0122

tw0122 6 minutes ago

Nice 1m floater been running from $2 you have 3.02-3.35 zone floating right above at 3.70 thena $4-$5.24 profit taking zone

martyDg

martyDg 7 minutes ago

You won't have a job blah blah blah... 6 months lol? How many times I heard that bull crap? style="font-size: 1em" Why don't you tell me I won't have a job in 1-2months? style="font-size: 1em" You stretched it longer so you have more chances of being right where in fact you're just guessing.

gemstone57

gemstone57 7 minutes ago

America is about to go in an oil/nat gas Boom like never b4....all these plays will at some point should explode

Risk vs Reward

Risk vs Reward 7 minutes ago

Gonna hit 10 million pre market ! BOOM coming this week

weedtrader420

weedtrader420 8 minutes ago

BITCOIN SUKU WOOHOOOOOOOOOOOOOOO All aboard🚀

Trooperstocks

Trooperstocks 8 minutes ago

NEWS: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China
Chanson International Holding
Mon, November 25, 2024 at 8:00 AM EST

In This Article:
CHSN +4.17%

Chanson International Holding
U

Davehoser

Davehoser 9 minutes ago

Is RONN Motor Group site down?

Gmenfan

Gmenfan 9 minutes ago

Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelen

tenac

tenac 9 minutes ago

Amen to that...and that topic could take different directions as to the cause but what came to my mind in todays world is....

"For the time will come when they will not endure sound doctrine; but after their own lusts shall they heap to themselves teachers, having itching ears; And th

GREGG THE GREEK

GREGG THE GREEK 9 minutes ago

I guess we haven't been so delusional after all lol

SPZI

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

ANOTHER WONDERFUL week to be a $RNVA ==>$FOXO SHAREHOLDER!

GET READY $$$$$$$$

Destiny Defined

Destiny Defined 9 minutes ago

Quality over quantity, I guess. 😅

k2s0

k2s0 9 minutes ago

Is this a direct quote from the company

SkeBallLarry

SkeBallLarry 9 minutes ago

No, they are going to Austin & it's me Turkey & Trimmings .. !!

How 'bout you .. ??

rosemountbomber

rosemountbomber 9 minutes ago

Partially OT. Barron's says stocks style="font-size: 1em" of anti-obesity drugmakers LLY, NVO and AMGN have gotten hit as the market frets over what the new head of HHS would mean for the group. The worries are overblown, and investors should use the selloff to scoop the stocks up on the cheap.

GREGG THE GREEK

GREGG THE GREEK 9 minutes ago

Well, now it doesn't so the PRs are good to go.

PR's are pointless at attracting new buyers if the 'shell risk' warning appears on every page

After all the information sent to the SEC, etc, by all the good samaritans the end result is shell risk

Gmenfan

Gmenfan 9 minutes ago

Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelensky of trying to “start World War III.”

Rogan on F

Television Francaise TF1

BNP Paribas Issuance

Elis SA Senior Unsecured...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions