ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,112.80
-0.03%
Dow Jones
39,721.36
1.09%
Brent Oil
85.115
0.08%
Bitcoin
58,147.04
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Tomtom NV (TOM2) Quote

Tomtom NV

Tomtom NV (TOM2)

EU
5.485
0.19
( 3.59% )
Updated: 04:11:40
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.485
Bid
5.475
Ask
5.49
Volume
94,830
5.415 Day's Range 5.53
5.11 52 Week Range 8.14
Market Cap
700.883M
Previous Close
5.295
Open
5.50
Last Trade
55
@
5.485
Last Trade Time
04:12:09
Financial Volume
-
VWAP
-
Average Volume (3m)
293,554
Shares Outstanding
132,367,000
Dividend Yield
-
PE Ratio
-34.40
Earnings Per Share (EPS)
-0.16
Revenue
584.76M
Net Profit
-21.01M

About Tomtom NV

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.tomtom.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1970
Tomtom NV is listed in the Communications Equip sector of the Euronext with ticker TOM2. The last closing price for Tomtom NV was 5.30 €. Over the last year, Tomtom NV shares have traded in a share price range of 5.11 € to 8.14 €.

Tomtom NV currently has 132,367,000 shares outstanding. The market capitalization of Tomtom NV is 700.88 € million. Tomtom NV has a price to earnings ratio (PE ratio) of -34.40.

TOM2 Latest News

More News

TomTom and East View Geospatial partner to deliver global maps to the Australian Government

AMSTERDAM, July 11, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, and East View Geospatial (EVG) today announced their collaboration to supply global map data to...

3 hours ago
GlobeNewswire Inc.

Bolt selects TomTom Traffic to power ride-hailing and food delivery worldwide

AMSTERDAM, July 02, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced that Bolt, one of the world’s fastest-growing mobility companies, has selected...

July 02 2024
GlobeNewswire Inc.

Marelli selects TomTom to enhance in-vehicle infotainment solutions

TomTom’s Digital Cockpit SDK will be pre-integrated into Marelli’s LeanConnect platform that supports automakers globally.Combining TomTom’s Digital Cockpit SDK with Marelli’s expertise in...

June 19 2024
GlobeNewswire Inc.

TomTom supports BMW Motorrad’s global lineup with innovative navigation 

AMSTERDAM, June 19, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced it will deliver its full navigation stack to BMW Motorrad’s global lineup...

June 19 2024
GlobeNewswire Inc.

Miovision selects TomTom to power enhanced traffic signal solutions globally

TomTom’s traffic technology supports Miovision's growing line of traffic signal prediction and vehicle-to-everything (V2X) solutions.With TomTom’s global data coverage, Miovision expands its...

June 13 2024
GlobeNewswire Inc.

Moody’s selects TomTom location data for its risk management solutions

AMSTERDAM, May 30, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced its location data has been selected by Moody’s, a global, integrated risk...

May 30 2024
GlobeNewswire Inc.

TomTom maps to support Qualcomm Aware Platform

Qualcomm to utilize TomTom’s global map data to assist in providing efficient, secure, and comprehensive asset tracking solutions worldwide.Combining Qualcomm’s broad array of connected devices...

April 30 2024
GlobeNewswire Inc.

2024 TomTom Traffic Index: San Francisco is the #3 Slowest U.S. City to Drive In

AMSTERDAM, Jan. 10, 2024 (GLOBE NEWSWIRE) -- TomTom, the global geolocation technology leader released the 13th annual edition of its Traffic Index, which details key traffic insights and trends...

January 10 2024
GlobeNewswire Inc.

2024 TomTom Traffic Index: During Rush Hours, Travel Times in Los Angeles More Than Doubled, Compared to Driving in Free-flowing Conditions

AMSTERDAM, Jan. 10, 2024 (GLOBE NEWSWIRE) -- TomTom, the global geolocation technology leader released the 13th annual edition of its Traffic Index, which details key traffic insights and trends...

January 10 2024
GlobeNewswire Inc.

Annual TomTom Traffic Index: Major Traffic Trends Shaping Cities Globally in 2023

London’s city center was the slowest to drive through in 2023, with an average speed of 15 mph.Dublin is the most congested city at peak times in 2023, with daily commuters having lost 153 hours...

January 10 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-2.053571428575.65.6355.2452610555.39005843DE
4-0.515-8.5833333333366.095.182600775.453571DE
12-0.73-11.74577634756.2156.235.182935545.58886757DE
26-0.855-13.48580441646.347.795.183028976.31295804DE
52-1.5-21.47458840376.9858.145.112970016.41204361DE
156-1.315-19.33823529416.89.365.113935287.29631718DE
260-4.201-43.37187693589.68611.8065.114295007.80779238DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.12
(67.67%)
268.26k
YGMZMingZhu Logistics Holdings Limited
$ 2.57
(59.97%)
86.96k
KZIAKazia Therapeutics Ltd
$ 0.953
(42.62%)
1.3M
ASNSActelis Networks Inc
$ 2.01
(28.03%)
98.78k
PRSTPresto Technologies Inc
$ 0.0917
(19.09%)
1.43M
CINGCingulate Inc
$ 0.5154
(-20.46%)
17.03k
IVPInspire Veterinary Partners Inc
$ 6.01
(-18.78%)
8.23k
CYCNCyclerion Therapeutics Inc
$ 3.19
(-16.27%)
21
VRPXVirpax Pharmaceuticals Inc
$ 1.49
(-12.35%)
19.66k
PEGYPineapple Energy Inc
$ 2.46
(-11.51%)
21.15k
PRSTPresto Technologies Inc
$ 0.0915
(18.83%)
1.43M
KZIAKazia Therapeutics Ltd
$ 0.9568
(43.19%)
1.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.202
(-4.17%)
315.83k
VLCNVolcon Inc
$ 6.11
(67.40%)
269.95k
NVDGraniteShares ETF Trust GraniteShares
$ 1.815
(-1.36%)
146.98k

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
ASNS 2.25 +!43%
Asns
tw0122 tw0122 6 minutes ago
ASNS 2.22 + 47%
knrorrel knrorrel 6 minutes ago
If the market starts again with -6%, then I'm already satisfied and know exactly where the stock is going today and I can write off the day.

lol
MAXN
knrorrel knrorrel 7 minutes ago
The only thing that is really stupid is that the market doesn't know this or doesn't want to know this or doesn't take notice of it and only trades minute by minute, jumping in and jumping out, that's all the market knows and good stocks that you should hold for a little longer. This market doesn't
MAXN
diggitydoodle diggitydoodle 8 minutes ago
Maybe today, the games stop. The CEO finally releases the fins, and forces an atmosphere where this ticker, which has shown progress as a business and positive revenue...shows green movement in the pps.
But, based on this tickers current "willful" stagnation...it seems too tall of an order!
RNVA
B_B! B_B! 9 minutes ago
SHORT INTEREST 205.18M (06/28/24)
% OF FLOAT SHORTED 30.09%

SHORT INTEREST 188.37M (06/14/24)
% OF FLOAT SHORTED 27.62%

SHORT INTEREST 185.09M (05/31/24)
% OF FLOAT SHORTED 27.14%

SHORT INTEREST 192.28M (05/15/24)
% OF FLOAT
PLUG
knrorrel knrorrel 9 minutes ago
pre now -6% again $0.19 🤦🤦🤦
MAXN
chicks0123 chicks0123 11 minutes ago
Good morning CLNVERS
CLNV
tw0122 tw0122 13 minutes ago
VLCN 7.16 + 96%
VLCN
Nemesis18 Nemesis18 16 minutes ago
I know that your final paragraph was pitched in such away as to be nominated the 'coolest kid in your Forum class', but it failed to hit home, I'm afraid !

'butthurt' !!... Really!! ( how old are you ? ☝️🥴😂)
NWBO
Copilotdog Copilotdog 16 minutes ago
I k know why they named it fly. Doesn’t mean they should have went that direction. It’s another dig in the ditch. Won’t sell. Few might buy it online but it’ll be too expensive like calm. Melatonin wins.
PSYCF
moola26 moola26 18 minutes ago
MAJORITY HOLDING STRONG$$
We are golden$$$$&
tw0122 tw0122 18 minutes ago
VLCN 6.68 + 83%
VLCN
tw0122 tw0122 19 minutes ago
Let’s go $6.77 +’80%
VLCN
Copilotdog Copilotdog 19 minutes ago
It’s very true. Central markets stopped carrying it. They said it happens a lot, new product comes in but they only get a 3 month contract. If product doesn’t move they send it back. I spoke to the manager at one of the stores. I asked him why it wasn’t selling he didn’t know. Just said it happens f
PSYCF
spdpro spdpro 22 minutes ago
looked at the AZ temps >
wow that's cooking right now
anyway I looked at 6/12 a bit assume that was another nvda thing
OR that was also an FOMC day
The ELTP King The ELTP King 30 minutes ago
July 17: 6-month stay with Purdue ends (Purdue vs. Elite)
July 19: 10-month FDA GDUFA date ends (Elite's Generic OxyContin)
July 28: Answer due - Accord Healthcare Inc., USA waiver sent on 5/29/2024 (Purdue vs. Accord)
ELTP
Wise Man Wise Man 31 minutes ago
(*)Obama's MHA program spree AND the prior Incur Loss accounting standard, were the reasons of the massive provisions set aside (Allowance for Credit Losses, ALLL). Tier 2 Capital.

2008 FASB 140 review: MBS Trusts (QSPE) began to be consolidated in FnF's Balance Sheets➡a MBS is
FNMA
Squirrely_McShitty Squirrely_McShitty 35 minutes ago
Looks handy. Thanks.
CNNA
MasterBlastr MasterBlastr 37 minutes ago
Yes. At least the games I will run will be free.
Handlamera Handlamera 40 minutes ago
Thank you Laxmi!
J
ITUP
spdpro spdpro 44 minutes ago
Yep > will see >
https://archive.is/kBIDK
Ray_137 Ray_137 52 minutes ago
Back shares are removed that's what leads to price increase. When buyback happens share count decreases. This roughly causes price increase.
COOP
DD_dempsey DD_dempsey 53 minutes ago
Completely agree $DLOC

TOO MUCH UNDER THE HOOD here and the bottom looks to being here anyway. IMO- this should rise back up to .002-.003+ pps and the next substantial news we have a chance to see .004+ (depending on fundamental).

The reality is- if we get prototype
DLOC
Ray_137 Ray_137 55 minutes ago
I don't have any such ballets. For any of my 3(P, K, U) holdings, but I voted for merger and I received all distributions so far.
COOP

Your Recent History

EU
TOM2
Tomtom NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved