ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
21Shares AG

21Shares AG (TONN)

21.43
0.98
(4.79%)
Closed November 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.43
Bid
20.83
Ask
22.00
Volume
1,096
20.45 Day's Range 21.43
0.00 52 Week Range 0.00
Previous Close
20.45
Open
20.61
Last Trade
27
@
20.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TONN Latest News

TONNA ELECTRONIQUE : COMMUNIQUE

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Par jugement en date du...

TONNA ELECTRONIQUE : LIQUIDATION JUDICIAIRE AVEC POURSUITE D'ACTIVITE AU 31 MARS 2018

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) TONNA ELECTRONIQUE :...

TONNA ELECTRONIQUE : OUVERTURE D'UNE PROCEDURE DE REDRESSEMENT JUDICIAIRE

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Aux termes de jugements...

TONNA ELECTRONIQUE : COMMUNIQUE DE MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2017

TONNA ELECTRONIQUE Société anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS324 165 521 RCS REIMSCotée sur Euronext PARIS (compartiment C) Le rapport financier...

TONNA ELECTRONIQUE : COMMUNIQUE FINANCIER SUR LES COMPTES SEMESTRIELS 2017

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 eurosSiège social : 36, avenue Hoche 51100 REIMS324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Période : du 1er janvier...

TONNA ELECTRONIQUE : RETARD DE PUBLICATION DES COMPTES SEMESTRIELS 2017

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS 324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Exercice social : du...

TONNA ELECTRONIQUE : ERRATUM RAPPORT FINANCIER ANNUEL 2016

TONNA ELECTRONIQUE Société anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS324 165 521 RCS REIMSCotée sur Euronext PARIS (compartiment C) RAPPORT FINANCIER...

TONNA ELECTRONIQUE : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'ASSEMBLEE GENERALE ORDINAIRE DU 26 JUILLET 2017

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}TONNA ELECTRONIQUE Société anonyme au capital de...

TONNA ELECTRONIQUE : COMMUNIQUE MODIFICATION DU PLAN DE CONTINUATION

TONNA ELECTRONIQUESociété anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS 324 165 521 R.C.S. REIMSCotée sur Euronext PARIS (compartiment C) Exercice social : du...

TONNA ELECTRONIQUE : COMMUNIQUE DE MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2016

TONNA ELECTRONIQUE Société anonyme au capital de 7.196.432 euros Siège social : 36, avenue Hoche 51100 REIMS324 165 521 RCS REIMSCotée sur Euronext PARIS (compartiment C) Le rapport annuel 2016...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Vettelover98 Vettelover98 4 minutes ago
We should sue.. we should all sue if possible.
BLEG
JD400 JD400 10 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
JD400 JD400 11 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
Wayne R Wayne R 16 minutes ago
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T
Bubae Bubae 26 minutes ago
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 28 minutes ago
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 36 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 39 minutes ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 42 minutes ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 46 minutes ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 48 minutes ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 50 minutes ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 1 hour ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 1 hour ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 1 hour ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 1 hour ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 1 hour ago
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 2 hours ago
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 2 hours ago
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 2 hours ago
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 2 hours ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 2 hours ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 3 hours ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS

Your Recent History

Delayed Upgrade Clock