![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.60 | 226.58 | 226.62 | 2.29 | 1.02 % | 126,791 | 07:36:05 |
AMD | Advanced Micro Devices | 153.49 | 153.30 | 153.51 | 1.91 | 1.26 % | 206,716 | 07:36:06 |
AMZN | Amazon.com | 184.91 | 184.84 | 184.94 | 1.78 | 0.97 % | 115,073 | 07:36:07 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,359 | 07:35:56 |
BA | Boeing | 181.25 | 0.00 | 0.00 | 1.58 | 0.88 % | 10,913 | 07:34:35 |
BABA | Alibaba | 76.73 | 0.00 | 0.00 | 1.46 | 1.94 % | 87,024 | 07:35:41 |
BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 88,553 | 07:33:47 |
COIN | Coinbase Global | 259.62 | 259.57 | 259.70 | 1.83 | 0.71 % | 152,008 | 07:35:40 |
CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 795 | 07:35:35 |
DIS | Walt Disney | 95.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 8,358 | 07:33:59 |
DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:32:13 |
GOOGL | Alphabet | 180.14 | 180.00 | 180.16 | 2.48 | 1.40 % | 187,263 | 07:35:58 |
GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 556 | 07:35:45 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:36:07 |
IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,574 | 07:35:45 |
INTC | Intel | 33.12 | 33.11 | 33.13 | 0.14 | 0.42 % | 332,009 | 07:35:45 |
IWM | iShares Russell 2000 | 217.57 | 0.00 | 0.00 | 0.73 | 0.34 % | 315,693 | 07:36:07 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:05:13 |
JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,123 | 07:18:48 |
KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,328 | 07:35:40 |
MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,199 | 07:34:25 |
META | Meta Platforms | 483.00 | 483.00 | 483.20 | 6.21 | 1.30 % | 56,768 | 07:36:01 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
MSFT | Microsoft | 439.49 | 439.45 | 439.70 | 2.38 | 0.54 % | 73,720 | 07:36:10 |
MU | Micron Technology | 115.35 | 115.35 | 115.44 | 1.09 | 0.95 % | 151,617 | 07:35:31 |
NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,535 | 07:33:51 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:33:22 |
PYPL | PayPal | 59.59 | 59.55 | 59.58 | 0.26 | 0.44 % | 11,213 | 07:34:40 |
QCOM | QUALCOMM | 188.50 | 188.33 | 188.50 | 2.29 | 1.23 % | 26,340 | 07:36:09 |
QQQ | Invesco QQQ Trust Series 1 | 479.42 | 479.52 | 479.54 | 4.18 | 0.88 % | 413,871 | 07:36:10 |
SOXL | Direxion Daily Semicondu... | 49.20 | 0.00 | 0.00 | 2.20 | 4.68 % | 2,048,465 | 07:36:09 |
SPY | SPDR S&P 500 | 551.93 | 0.00 | 0.00 | 2.94 | 0.54 % | 505,971 | 07:36:07 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
TSLA | Tesla | 242.49 | 242.30 | 242.50 | 3.29 | 1.38 % | 519,992 | 07:36:07 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,723 | 07:30:49 |
VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | -1.08 | -2.59 % | 186,159 | 07:36:10 |
WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,573 | 07:15:27 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,035 | 07:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions