ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,199.20
0.00%
Dow Jones
43,870.35
1.06%
Brent Oil
74.165
0.32%
Bitcoin
98,816.40
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. UBISoft Entertainment (UBI) Quote

UBISoft Entertainment

UBISoft Entertainment (UBI)

Universal Biosensors Inc
12.47
-0.015
( -0.12% )
Updated: 03:54:21
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.47
Bid
12.455
Ask
12.49
Volume
20,467
12.385 Day's Range 12.555
9.01 52 Week Range 30.52
Market Cap
1.589B
Previous Close
12.485
Open
12.535
Last Trade
151
@
12.47
Last Trade Time
03:49:38
Financial Volume
-
VWAP
-
Average Volume (3m)
1,066,813
Shares Outstanding
127,450,324
Dividend Yield
-
PE Ratio
10.13
Earnings Per Share (EPS)
1.24
Revenue
2.3B
Net Profit
157.8M

About UBISoft Entertainment

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.ubisoftgroup.com
Headquarters
Saint-mande, Val-de-marne, Fra
Founded
-
UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 12.49 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 30.52 €.

UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 1.59 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 10.13.

Ask ADVFN Intelligence (AI)

UBI Latest News

More News

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

November 08 2024
UK Regulatory

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

November 05 2024
UK Regulatory

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

October 30 2024
UK Regulatory

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

October 30 2024
UK Regulatory

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

October 07 2024
UK Regulatory

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

October 07 2024
UK Regulatory

Informations sur les droits de vote et les actions au 30 septembre 2024

Informations sur les droits de vote et les actions au 30 septembre 2024    Le 4 octobre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

October 04 2024
UK Regulatory

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Paris, le 25 septembre 2024 – Suite à une réunion de son Conseil...

September 25 2024
UK Regulatory

Ubisoft updates its financial targets for FY2024-25

Ubisoft updates its financial targets for FY2024-25 Ubisoft updates its financial targets for FY2024-25 Paris, September 25, 2024 – Following a meeting of its Board of Directors, Ubisoft updates...

September 25 2024
UK Regulatory

Informations sur les droits de vote et les actions au 31 août 2024

Informations sur les droits de vote et les actions au 31 août 2024 Le 13 septembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

September 13 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-6.9402985074613.413.8212.2254782913.08257811DE
4-0.84-6.3110443275713.3114.512.2261777813.49806327DE
12-4.815-27.856522996817.28517.4259.01106681312.68677029DE
26-9.03-4221.523.499.0172319115.18814575DE
52-17.74-58.722277391630.2130.529.0162430417.79328894DE
156-32.98-72.563256325645.4554.569.0159979027.77177232DE
260-40.05-76.25666412852.5288.169.0154869440.07181844DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALHAFHaffner Energy SA
1.028 €
(24.00%)
51.48k
ALMASMastrad
0.0124 €
(24.00%)
836.34k
ALKKOKKO International SA
0.108 €
(16.88%)
1.24M
ATOAtos SE
0.1753 €
(12.30%)
2.67M
ALRPDRapid Nutrition
0.053 €
(7.72%)
733.03k
BIDSGascogne DS
0.002 €
(-50.00%)
3.03k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
50
VACBSPierre & Vacances
0.05 €
(-15.25%)
427
ALACTActicor Biotech
0.30 €
(-8.54%)
10.05k
ALCBICrypto Blockchain Industries
0.252 €
(-8.03%)
133.71k
BCPBanco Comercial Portugues SA
0.4496 €
(0.63%)
12.37M
ALDRVDrone Volt
0.0037 €
(5.71%)
4.29M
ATOAtos SE
0.1753 €
(12.30%)
2.67M
ALKKOKKO International SA
0.108 €
(16.88%)
1.24M
ALHPIHopium SA
0.0099 €
(4.21%)
1.19M

Discussion

View Full Feed
mascale mascale 14 minutes ago
Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne
HIRU
NorthTrail NorthTrail 15 minutes ago
The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.
TXTM
motorcityAce motorcityAce 15 minutes ago
Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆
NIO
JMoneyHoops JMoneyHoops 15 minutes ago
Good point I hope this is the case
CNNA
SPANISH_gladiator SPANISH_gladiator 17 minutes ago
believe me, i will be happier for you than for me
RMTD
Wayne R Wayne R 20 minutes ago
Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the
sab63090 sab63090 23 minutes ago
Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co
AVXL
mskazvi mskazvi 24 minutes ago
🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 25 minutes ago
🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti
mskazvi mskazvi 27 minutes ago
📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona
mskazvi mskazvi 28 minutes ago
❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona
Bngo Bngo 29 minutes ago
This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul
ELTP
12ka 12ka 29 minutes ago
POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don
RDAR
mskazvi mskazvi 30 minutes ago
🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional
EnchantedDefender511 EnchantedDefender511 32 minutes ago
https://purewellnessketogummies.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 32 minutes ago
https://ritelyfebloodsugarstabilizer.sites.kaltura.com/
Eternalist Eternalist 32 minutes ago
Holy smokes, here comes the $2.00 bills y'all!
QBTS
EnchantedDefender511 EnchantedDefender511 33 minutes ago
https://dermsolenaantiagingserum.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 34 minutes ago
https://solneaantiagingserum.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 34 minutes ago
https://www.facebook.com/dermsolenaantiagingserum/
EnchantedDefender511 EnchantedDefender511 35 minutes ago
https://www.facebook.com/solneaantiagingserum/
Jefedejefes Jefedejefes 36 minutes ago
The actions by management and officers are so egregious that they will be personally liable if that don't get it together.
EDXC
sab63090 sab63090 42 minutes ago
kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL
sab63090 sab63090 42 minutes ago
kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL

Your Recent History

EU
UBI
UBISoft Entertainment
USOTC
FRBKQ
Republic First Bancorp (CE)
USOTC
DFYFF
Definity Financial (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved