We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.34 | 225.31 | 225.35 | 1.03 | 0.46 % | 15,743 | 04:29:28 |
| AMD | Advanced Micro Devices | 153.18 | 153.10 | 153.22 | 1.60 | 1.06 % | 36,165 | 04:29:11 |
| AMZN | Amazon.com | 183.90 | 183.86 | 183.90 | 0.77 | 0.42 % | 10,757 | 04:29:41 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:29:48 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,477 | 04:28:15 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,445 | 04:29:45 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.72 | -1.68 % | 27,394 | 04:28:27 |
| COIN | Coinbase Global | 258.09 | 257.95 | 258.69 | 0.30 | 0.12 % | 36,992 | 04:29:42 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:28:57 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 808 | 04:28:59 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:29:06 |
| GOOGL | Alphabet | 179.17 | 179.01 | 179.20 | 1.51 | 0.85 % | 20,867 | 04:29:48 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:29:35 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:29:35 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:29:35 |
| INTC | Intel | 33.13 | 33.12 | 33.13 | 0.15 | 0.45 % | 93,834 | 04:29:33 |
| IWM | iShares Russell 2000 | 216.87 | 0.00 | 0.00 | 0.03 | 0.01 % | 40,978 | 04:29:39 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:29:35 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 04:24:59 |
| KO | Coca Cola | 65.41 | 0.00 | 0.00 | 0.12 | 0.18 % | 1,330 | 04:28:23 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 04:27:01 |
| META | Meta Platforms | 480.75 | 480.41 | 480.77 | 3.96 | 0.83 % | 6,394 | 04:29:13 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:29:35 |
| MSFT | Microsoft | 440.22 | 440.24 | 440.40 | 3.11 | 0.71 % | 13,492 | 04:29:13 |
| MU | Micron Technology | 115.10 | 115.10 | 115.25 | 0.84 | 0.74 % | 18,458 | 04:29:14 |
| NKE | Nike | 72.93 | 0.00 | 0.00 | 0.23 | 0.32 % | 1,873 | 04:29:08 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:28:32 |
| PYPL | PayPal | 59.57 | 59.56 | 59.62 | 0.24 | 0.40 % | 2,041 | 04:29:29 |
| QCOM | QUALCOMM | 187.54 | 187.60 | 187.89 | 1.33 | 0.71 % | 5,253 | 04:29:48 |
| QQQ | Invesco QQQ Trust Series 1 | 478.24 | 478.23 | 478.29 | 3.00 | 0.63 % | 71,116 | 04:29:47 |
| SOXL | Direxion Daily Semicondu... | 48.41 | 0.00 | 0.00 | 1.41 | 3.00 % | 377,597 | 04:29:44 |
| SPY | SPDR S&P 500 | 551.06 | 0.00 | 0.00 | 2.07 | 0.38 % | 59,568 | 04:29:45 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.20 | 242.21 | 242.32 | 3.00 | 1.25 % | 116,297 | 04:29:38 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 04:29:33 |
| VZ | Verizon Communications | 41.59 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,720 | 04:29:35 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,283 | 04:29:48 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,771 | 04:28:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
