Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.20 | 233.19 | 233.20 | 0.33 | 0.14 % | 262,736 | 08:03:31 |
| AMD | Advanced Micro Devices | 142.55 | 142.50 | 142.55 | 1.42 | 1.01 % | 302,901 | 08:03:39 |
| AMZN | Amazon.com | 201.98 | 201.94 | 201.99 | 0.53 | 0.26 % | 227,569 | 08:03:39 |
| AXP | American Express | 305.10 | 0.00 | 0.00 | -0.11 | -0.04 % | 2,456 | 08:03:35 |
| BA | Boeing | 152.7501 | 0.00 | 0.00 | -0.3499 | -0.23 % | 32,967 | 08:03:33 |
| BABA | Alibaba | 86.29 | 0.00 | 0.00 | 0.71 | 0.83 % | 184,928 | 08:03:42 |
| BAC | Bank of America | 47.618 | 0.00 | 0.00 | 0.118 | 0.25 % | 40,837 | 08:02:21 |
| COIN | Coinbase Global | 297.70 | 297.68 | 298.00 | -14.52 | -4.65 % | 480,586 | 08:03:43 |
| CRM | Salesforce | 339.67 | 0.00 | 0.00 | 0.56 | 0.17 % | 4,545 | 08:03:35 |
| DIS | Walt Disney | 115.71 | 0.00 | 0.00 | -0.29 | -0.25 % | 18,218 | 08:03:37 |
| DOW | Dow | 45.99 | 0.00 | 0.00 | 0.12 | 0.26 % | 1,003 | 07:51:19 |
| GOOGL | Alphabet | 167.64 | 167.67 | 167.74 | -0.01 | -0.01 % | 94,703 | 08:03:44 |
| GS | Goldman Sachs | 599.55 | 0.00 | 0.00 | -3.48 | -0.58 % | 2,093 | 08:03:05 |
| HD | Home Depot | 429.00 | 0.00 | 0.00 | 0.33 | 0.08 % | 2,172 | 07:45:09 |
| IBM | International Business M... | 226.55 | 0.00 | 0.00 | 0.42 | 0.19 % | 3,929 | 08:03:37 |
| INTC | Intel | 24.89 | 24.87 | 24.91 | 0.02 | 0.08 % | 1,139,723 | 08:03:45 |
| IWM | iShares Russell 2000 | 242.22 | 0.00 | 0.00 | -0.18 | -0.07 % | 248,236 | 08:03:43 |
| JNJ | Johnson and Johnson | 154.48 | 0.00 | 0.00 | -1.30 | -0.83 % | 5,234 | 08:00:04 |
| JPM | JP Morgan Chase | 250.83 | 0.00 | 0.00 | 0.54 | 0.22 % | 2,933 | 08:02:46 |
| KO | Coca Cola | 64.444 | 0.00 | 0.00 | 0.064 | 0.10 % | 41,329 | 08:03:21 |
| MCD | McDonalds | 296.70 | 0.00 | 0.00 | 0.51 | 0.17 % | 1,656 | 08:00:02 |
| META | Meta Platforms | 567.00 | 566.61 | 567.00 | 1.89 | 0.33 % | 49,001 | 08:03:27 |
| MRK | Merck | 101.80 | 0.00 | 0.00 | 0.64 | 0.63 % | 5,840 | 08:00:06 |
| MSFT | Microsoft | 417.744 | 418.91 | 419.10 | -1.05 | -0.25 % | 128,477 | 08:03:31 |
| MU | Micron Technology | 104.19 | 104.01 | 104.30 | -0.29 | -0.28 % | 93,139 | 08:03:44 |
| NKE | Nike | 78.91 | 0.00 | 0.00 | -0.35 | -0.44 % | 70,097 | 08:03:36 |
| ORCL | Oracle | 188.85 | 0.00 | 0.00 | 0.86 | 0.46 % | 5,433 | 08:03:43 |
| PYPL | PayPal | 87.551 | 87.90 | 88.02 | -0.219 | -0.25 % | 28,368 | 08:03:27 |
| QCOM | QUALCOMM | 159.61 | 159.30 | 159.80 | 0.79 | 0.50 % | 24,970 | 08:03:41 |
| QQQ | Invesco QQQ Trust Series 1 | 508.04 | 508.04 | 508.10 | 1.45 | 0.29 % | 477,114 | 08:03:45 |
| SOXL | Direxion Daily Semicondu... | 29.99 | 0.00 | 0.00 | 0.66 | 2.25 % | 3,643,244 | 08:03:43 |
| SPY | SPDR S&P 500 | 598.91 | 0.00 | 0.00 | 1.38 | 0.23 % | 530,132 | 08:03:44 |
| TRV | The Travelers Companies | 259.10 | 0.00 | 0.00 | -2.12 | -0.81 % | 485 | 07:30:13 |
| TSLA | Tesla | 339.53 | 339.45 | 339.65 | 0.94 | 0.28 % | 1,505,221 | 08:03:37 |
| V | Visa | 312.408 | 0.00 | 0.00 | -0.782 | -0.25 % | 2,312 | 08:02:26 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.07 | -0.16 % | 32,067 | 08:03:40 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.99 | 9.00 | -0.06 | -0.66 % | 82,354 | 08:03:10 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | 0.50 | 0.42 % | 11,048 | 08:03:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
