We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.84 | 223.83 | 223.87 | -0.47 | -0.21 % | 17,960,028 | 11:44:36 |
| AMD | Advanced Micro Devices | 153.445 | 153.42 | 153.46 | 1.87 | 1.23 % | 20,624,882 | 11:44:36 |
| AMZN | Amazon.com | 183.04 | 183.03 | 183.05 | -0.09 | -0.05 % | 14,662,827 | 11:44:36 |
| AXP | American Express | 242.83 | 0.00 | 0.00 | 0.45 | 0.19 % | 1,080,159 | 11:44:31 |
| BA | Boeing | 178.87 | 0.00 | 0.00 | -0.80 | -0.45 % | 2,016,862 | 11:44:37 |
| BABA | Alibaba | 76.6515 | 0.00 | 0.00 | 1.38 | 1.84 % | 3,807,564 | 11:44:36 |
| BAC | Bank of America | 42.52 | 0.00 | 0.00 | -0.38 | -0.89 % | 19,378,255 | 11:44:34 |
| COIN | Coinbase Global | 257.66 | 257.39 | 257.70 | -0.13 | -0.05 % | 5,231,920 | 11:44:37 |
| CRM | Salesforce | 252.02 | 0.00 | 0.00 | 4.39 | 1.77 % | 2,076,810 | 11:44:31 |
| DIS | Walt Disney | 94.0599 | 0.00 | 0.00 | -1.68 | -1.75 % | 4,757,061 | 11:44:37 |
| DOW | Dow | 54.33 | 0.00 | 0.00 | 0.43 | 0.80 % | 1,047,101 | 11:44:23 |
| GOOGL | Alphabet | 180.61 | 180.62 | 180.63 | 2.95 | 1.66 % | 7,970,793 | 11:44:36 |
| GS | Goldman Sachs | 487.02 | 0.00 | 0.00 | 2.09 | 0.43 % | 591,843 | 11:44:30 |
| HD | Home Depot | 363.56 | 0.00 | 0.00 | 0.20 | 0.06 % | 925,280 | 11:44:37 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 0.04 | 0.02 % | 777,626 | 11:44:30 |
| INTC | Intel | 32.8315 | 32.83 | 32.84 | -0.1485 | -0.45 % | 16,790,879 | 11:44:33 |
| IWM | iShares Russell 2000 | 217.52 | 0.00 | 0.00 | 0.68 | 0.31 % | 15,899,739 | 11:44:37 |
| JNJ | Johnson and Johnson | 154.41 | 0.00 | 0.00 | -0.28 | -0.18 % | 1,523,264 | 11:44:33 |
| JPM | JP Morgan Chase | 210.825 | 0.00 | 0.00 | 1.05 | 0.50 % | 2,451,962 | 11:44:36 |
| KO | Coca Cola | 64.415 | 0.00 | 0.00 | -0.875 | -1.34 % | 3,363,469 | 11:44:30 |
| MCD | McDonalds | 258.1203 | 0.00 | 0.00 | 0.8403 | 0.33 % | 886,913 | 11:44:37 |
| META | Meta Platforms | 485.76 | 485.75 | 485.85 | 8.97 | 1.88 % | 5,713,421 | 11:44:37 |
| MRK | Merck | 125.57 | 0.00 | 0.00 | -0.20 | -0.16 % | 1,270,913 | 11:44:25 |
| MSFT | Microsoft | 439.528 | 439.49 | 439.54 | 2.42 | 0.55 % | 5,439,130 | 11:44:37 |
| MU | Micron Technology | 114.24 | 114.24 | 114.27 | -0.02 | -0.02 % | 11,224,381 | 11:44:37 |
| NKE | Nike | 74.275 | 0.00 | 0.00 | 1.58 | 2.17 % | 8,890,720 | 11:44:34 |
| ORCL | Oracle | 139.73 | 0.00 | 0.00 | 1.17 | 0.84 % | 1,552,015 | 11:44:30 |
| PYPL | PayPal | 60.105 | 60.10 | 60.11 | 0.775 | 1.31 % | 2,696,305 | 11:44:36 |
| QCOM | QUALCOMM | 190.77 | 190.70 | 190.77 | 4.56 | 2.45 % | 2,332,601 | 11:44:37 |
| QQQ | Invesco QQQ Trust Series 1 | 478.356 | 478.35 | 478.36 | 3.12 | 0.66 % | 19,743,433 | 11:44:37 |
| SOXL | Direxion Daily Semicondu... | 49.71 | 0.00 | 0.00 | 2.71 | 5.77 % | 41,253,662 | 11:44:37 |
| SPY | SPDR S&P 500 | 551.52 | 0.00 | 0.00 | 2.53 | 0.46 % | 16,278,916 | 11:44:37 |
| TRV | The Travelers Companies | 204.83 | 0.00 | 0.00 | 1.35 | 0.66 % | 353,363 | 11:44:25 |
| TSLA | Tesla | 247.09 | 247.04 | 247.10 | 7.89 | 3.30 % | 49,983,555 | 11:44:37 |
| V | Visa | 265.65 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,585,635 | 11:44:35 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -2.55 | -6.11 % | 24,954,765 | 11:44:37 |
| WBA | Walgreens Boots Alliance | 11.10 | 11.10 | 11.11 | 0.09 | 0.82 % | 8,013,544 | 11:44:37 |
| XOM | Exxon Mobil | 115.8874 | 0.00 | 0.00 | -0.1826 | -0.16 % | 3,896,222 | 11:44:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
