We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.85 | 237.20 | 237.24 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 116.04 | 115.95 | 116.01 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 218.94 | 218.59 | 218.65 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 293.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 80.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 45.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 258.78 | 258.60 | 259.34 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 317.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 108.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 192.04 | 191.93 | 192.01 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 389.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 219.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 19.15 | 19.16 | 19.17 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 216.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 142.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 239.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 282.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 615.86 | 615.37 | 615.86 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 99.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 418.95 | 418.78 | 418.90 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 99.34 | 99.50 | 99.54 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 71.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 154.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 83.36 | 83.26 | 83.30 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 156.98 | 156.58 | 156.68 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 507.19 | 506.72 | 506.79 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 28.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 580.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 232.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 394.74 | 394.10 | 394.30 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 307.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 37.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 11.76 | 11.70 | 11.71 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 106.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
