We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.94 | 226.93 | 226.95 | -2.06 | -0.90 % | 8,374,601 | 10:15:35 |
| AMD | Advanced Micro Devices | 137.05 | 137.06 | 137.07 | -0.55 | -0.40 % | 7,152,417 | 10:15:35 |
| AMZN | Amazon.com | 201.3401 | 201.35 | 201.38 | -1.54 | -0.76 % | 12,766,790 | 10:15:35 |
| AXP | American Express | 289.54 | 0.00 | 0.00 | 1.83 | 0.64 % | 190,874 | 10:15:42 |
| BA | Boeing | 143.8186 | 0.00 | 0.00 | -2.26 | -1.55 % | 1,656,987 | 10:15:35 |
| BABA | Alibaba | 86.29 | 0.00 | 0.00 | -0.48 | -0.55 % | 4,904,078 | 10:15:31 |
| BAC | Bank of America | 46.87 | 0.00 | 0.00 | 0.81 | 1.76 % | 9,330,536 | 10:15:35 |
| COIN | Coinbase Global | 304.26 | 303.80 | 304.25 | -15.75 | -4.92 % | 8,254,243 | 10:15:42 |
| CRM | Salesforce | 335.49 | 0.00 | 0.00 | 9.79 | 3.01 % | 1,392,020 | 10:15:41 |
| DIS | Walt Disney | 114.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,317,545 | 10:15:35 |
| DOW | Dow | 44.155 | 0.00 | 0.00 | 0.225 | 0.51 % | 564,272 | 10:15:34 |
| GOOGL | Alphabet | 166.96 | 166.96 | 166.97 | -9.02 | -5.13 % | 14,257,871 | 10:15:42 |
| GS | Goldman Sachs | 591.9999 | 0.00 | 0.00 | 10.07 | 1.73 % | 280,046 | 10:15:37 |
| HD | Home Depot | 406.41 | 0.00 | 0.00 | 6.41 | 1.60 % | 913,712 | 10:15:41 |
| IBM | International Business M... | 218.365 | 0.00 | 0.00 | 3.77 | 1.75 % | 719,894 | 10:15:33 |
| INTC | Intel | 24.125 | 24.12 | 24.13 | 0.115 | 0.48 % | 8,337,984 | 10:15:36 |
| IWM | iShares Russell 2000 | 232.81 | 0.00 | 0.00 | 1.88 | 0.81 % | 5,255,545 | 10:15:42 |
| JNJ | Johnson and Johnson | 153.24 | 0.00 | 0.00 | 0.13 | 0.08 % | 740,788 | 10:15:41 |
| JPM | JP Morgan Chase | 243.63 | 0.00 | 0.00 | 2.85 | 1.18 % | 1,224,582 | 10:15:32 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.24 | 0.38 % | 1,810,236 | 10:15:42 |
| MCD | McDonalds | 285.605 | 0.00 | 0.00 | -5.31 | -1.82 % | 853,236 | 10:15:39 |
| META | Meta Platforms | 558.765 | 558.51 | 558.78 | -6.76 | -1.19 % | 2,370,732 | 10:15:36 |
| MRK | Merck | 97.61 | 0.00 | 0.00 | 0.17 | 0.17 % | 1,751,650 | 10:15:41 |
| MSFT | Microsoft | 414.115 | 414.02 | 414.10 | -1.38 | -0.33 % | 3,245,190 | 10:15:41 |
| MU | Micron Technology | 99.15 | 99.14 | 99.15 | 0.78 | 0.79 % | 3,605,914 | 10:15:42 |
| NKE | Nike | 73.54 | 0.00 | 0.00 | 0.18 | 0.25 % | 1,928,062 | 10:15:35 |
| ORCL | Oracle | 194.19 | 0.00 | 0.00 | 3.44 | 1.80 % | 1,463,295 | 10:15:37 |
| PYPL | PayPal | 85.19 | 85.18 | 85.19 | 0.45 | 0.53 % | 1,251,593 | 10:15:40 |
| QCOM | QUALCOMM | 155.05 | 155.00 | 155.09 | 0.78 | 0.51 % | 3,055,425 | 10:15:42 |
| QQQ | Invesco QQQ Trust Series 1 | 502.045 | 502.04 | 502.05 | -1.13 | -0.22 % | 9,644,464 | 10:15:35 |
| SOXL | Direxion Daily Semicondu... | 27.49 | 0.00 | 0.00 | 0.36 | 1.33 % | 34,579,104 | 10:15:42 |
| SPY | SPDR S&P 500 | 590.91 | 0.00 | 0.00 | 0.41 | 0.07 % | 8,862,539 | 10:15:42 |
| TRV | The Travelers Companies | 258.1625 | 0.00 | 0.00 | 0.9725 | 0.38 % | 144,577 | 10:15:19 |
| TSLA | Tesla | 344.65 | 344.67 | 344.75 | 2.62 | 0.77 % | 18,844,874 | 10:15:35 |
| V | Visa | 308.6201 | 0.00 | 0.00 | 1.23 | 0.40 % | 878,827 | 10:15:42 |
| VZ | Verizon Communications | 42.235 | 0.00 | 0.00 | 0.015 | 0.04 % | 1,680,183 | 10:15:35 |
| WBA | Walgreens Boots Alliance | 8.20 | 8.20 | 8.21 | -0.04 | -0.49 % | 4,730,834 | 10:15:42 |
| XOM | Exxon Mobil | 121.42 | 0.00 | 0.00 | 1.10 | 0.91 % | 3,379,872 | 10:15:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
