![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.5964 | 223.59 | 223.61 | -0.7136 | -0.32 % | 18,246,744 | 11:48:02 |
AMD | Advanced Micro Devices | 153.795 | 153.79 | 153.82 | 2.22 | 1.46 % | 20,957,455 | 11:48:06 |
AMZN | Amazon.com | 182.81 | 182.82 | 182.84 | -0.32 | -0.17 % | 14,916,290 | 11:48:06 |
AXP | American Express | 242.66 | 0.00 | 0.00 | 0.28 | 0.12 % | 1,097,321 | 11:48:06 |
BA | Boeing | 178.73 | 0.00 | 0.00 | -0.94 | -0.52 % | 2,043,308 | 11:47:56 |
BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.43 | 1.90 % | 3,846,278 | 11:48:06 |
BAC | Bank of America | 42.485 | 0.00 | 0.00 | -0.415 | -0.97 % | 19,648,286 | 11:47:59 |
COIN | Coinbase Global | 258.17 | 257.99 | 258.44 | 0.38 | 0.15 % | 5,274,714 | 11:48:06 |
CRM | Salesforce | 251.945 | 0.00 | 0.00 | 4.32 | 1.74 % | 2,095,409 | 11:48:06 |
DIS | Walt Disney | 94.155 | 0.00 | 0.00 | -1.59 | -1.66 % | 4,816,227 | 11:48:06 |
DOW | Dow | 54.31 | 0.00 | 0.00 | 0.41 | 0.76 % | 1,072,313 | 11:48:06 |
GOOGL | Alphabet | 180.65 | 180.65 | 180.66 | 2.99 | 1.68 % | 8,095,252 | 11:48:06 |
GS | Goldman Sachs | 486.74 | 0.00 | 0.00 | 1.81 | 0.37 % | 599,448 | 11:48:05 |
HD | Home Depot | 363.48 | 0.00 | 0.00 | 0.12 | 0.03 % | 930,943 | 11:47:52 |
IBM | International Business M... | 183.16 | 0.00 | 0.00 | -0.09 | -0.05 % | 788,570 | 11:48:04 |
INTC | Intel | 32.90 | 32.90 | 32.91 | -0.08 | -0.24 % | 16,951,239 | 11:48:06 |
IWM | iShares Russell 2000 | 217.755 | 0.00 | 0.00 | 0.915 | 0.42 % | 16,135,552 | 11:48:03 |
JNJ | Johnson and Johnson | 154.3299 | 0.00 | 0.00 | -0.3601 | -0.23 % | 1,535,894 | 11:48:06 |
JPM | JP Morgan Chase | 210.8665 | 0.00 | 0.00 | 1.09 | 0.52 % | 2,468,465 | 11:47:55 |
KO | Coca Cola | 64.44 | 0.00 | 0.00 | -0.85 | -1.30 % | 3,423,091 | 11:48:06 |
MCD | McDonalds | 258.335 | 0.00 | 0.00 | 1.06 | 0.41 % | 895,685 | 11:48:05 |
META | Meta Platforms | 485.9201 | 485.94 | 486.21 | 9.13 | 1.91 % | 5,801,654 | 11:48:02 |
MRK | Merck | 125.61 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,282,092 | 11:48:02 |
MSFT | Microsoft | 439.3301 | 439.33 | 439.40 | 2.22 | 0.51 % | 5,502,046 | 11:48:06 |
MU | Micron Technology | 114.40 | 114.38 | 114.40 | 0.14 | 0.12 % | 11,319,383 | 11:48:06 |
NKE | Nike | 74.29 | 0.00 | 0.00 | 1.59 | 2.19 % | 8,952,604 | 11:48:06 |
ORCL | Oracle | 139.672 | 0.00 | 0.00 | 1.11 | 0.80 % | 1,575,157 | 11:48:04 |
PYPL | PayPal | 60.185 | 60.17 | 60.18 | 0.855 | 1.44 % | 2,754,657 | 11:48:06 |
QCOM | QUALCOMM | 191.0085 | 190.95 | 191.02 | 4.80 | 2.58 % | 2,362,909 | 11:48:06 |
QQQ | Invesco QQQ Trust Series 1 | 478.36 | 478.38 | 478.39 | 3.12 | 0.66 % | 19,891,454 | 11:48:06 |
SOXL | Direxion Daily Semicondu... | 49.8901 | 0.00 | 0.00 | 2.89 | 6.15 % | 41,687,253 | 11:48:06 |
SPY | SPDR S&P 500 | 551.57 | 0.00 | 0.00 | 2.58 | 0.47 % | 16,514,595 | 11:48:00 |
TRV | The Travelers Companies | 204.64 | 0.00 | 0.00 | 1.16 | 0.57 % | 366,960 | 11:48:05 |
TSLA | Tesla | 247.6949 | 247.67 | 247.72 | 8.49 | 3.55 % | 50,465,698 | 11:48:06 |
V | Visa | 265.41 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,600,511 | 11:48:06 |
VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -2.51 | -6.02 % | 25,162,319 | 11:48:06 |
WBA | Walgreens Boots Alliance | 11.12 | 11.11 | 11.12 | 0.11 | 1.00 % | 8,126,889 | 11:48:02 |
XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,938,322 | 11:47:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions