![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...
US index futures are down premarket on Friday, continuing to reflect the impacts of US inflation figures, UK activity and uncertainty surrounding global interest rate trends. By 7:00 AM, Dow...
By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.22758306782 | 10.985 | 11.17 | 10.845 | 2122345 | 11.01863429 | DE |
4 | 1.222 | 12.4846751124 | 9.788 | 11.17 | 9.726 | 2196822 | 10.47038812 | DE |
12 | 1.17 | 11.8902439024 | 9.84 | 11.17 | 9.382 | 2047393 | 10.11336157 | DE |
26 | 1.16 | 11.7766497462 | 9.85 | 11.17 | 9.382 | 2073804 | 10.10034653 | DE |
52 | 2.67 | 32.0143884892 | 8.34 | 11.17 | 7.99 | 1964644 | 9.47554877 | DE |
156 | -17.15 | -60.9019886364 | 28.16 | 33.48 | 7.59 | 2710110 | 11.45052836 | DE |
260 | -13.9 | -55.8008831794 | 24.91 | 33.48 | 7.59 | 2786529 | 16.7123929 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions