We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.235 | 226.22 | 226.24 | 1.93 | 0.86 % | 12,095,360 | 10:53:01 |
| AMD | Advanced Micro Devices | 154.89 | 154.83 | 154.88 | 3.31 | 2.18 % | 15,437,015 | 10:53:01 |
| AMZN | Amazon.com | 183.77 | 183.76 | 183.77 | 0.64 | 0.35 % | 11,111,306 | 10:53:01 |
| AXP | American Express | 244.755 | 0.00 | 0.00 | 2.38 | 0.98 % | 775,409 | 10:53:01 |
| BA | Boeing | 179.99 | 0.00 | 0.00 | 0.32 | 0.18 % | 1,555,634 | 10:52:51 |
| BABA | Alibaba | 76.87 | 0.00 | 0.00 | 1.60 | 2.13 % | 3,068,245 | 10:52:59 |
| BAC | Bank of America | 42.665 | 0.00 | 0.00 | -0.235 | -0.55 % | 15,585,683 | 10:53:01 |
| COIN | Coinbase Global | 255.4913 | 255.35 | 255.49 | -2.30 | -0.89 % | 4,302,682 | 10:53:01 |
| CRM | Salesforce | 254.29 | 0.00 | 0.00 | 6.66 | 2.69 % | 1,446,777 | 10:53:01 |
| DIS | Walt Disney | 94.425 | 0.00 | 0.00 | -1.32 | -1.37 % | 3,715,654 | 10:53:01 |
| DOW | Dow | 54.15 | 0.00 | 0.00 | 0.25 | 0.46 % | 655,203 | 10:52:55 |
| GOOGL | Alphabet | 181.45 | 181.44 | 181.45 | 3.79 | 2.13 % | 5,943,697 | 10:53:01 |
| GS | Goldman Sachs | 488.095 | 0.00 | 0.00 | 3.17 | 0.65 % | 376,863 | 10:52:58 |
| HD | Home Depot | 363.53 | 0.00 | 0.00 | 0.17 | 0.05 % | 743,347 | 10:52:57 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 582,637 | 10:52:59 |
| INTC | Intel | 33.175 | 33.17 | 33.18 | 0.195 | 0.59 % | 13,077,007 | 10:53:00 |
| IWM | iShares Russell 2000 | 216.94 | 0.00 | 0.00 | 0.10 | 0.05 % | 12,203,856 | 10:53:00 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,022,654 | 10:53:01 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.77 | 0.37 % | 1,950,861 | 10:53:00 |
| KO | Coca Cola | 64.84 | 0.00 | 0.00 | -0.45 | -0.69 % | 2,510,673 | 10:53:01 |
| MCD | McDonalds | 258.77 | 0.00 | 0.00 | 1.49 | 0.58 % | 629,147 | 10:52:59 |
| META | Meta Platforms | 488.192 | 488.10 | 488.28 | 11.40 | 2.39 % | 4,511,692 | 10:53:00 |
| MRK | Merck | 125.6746 | 0.00 | 0.00 | -0.0954 | -0.08 % | 908,803 | 10:52:56 |
| MSFT | Microsoft | 443.50 | 443.47 | 443.50 | 6.39 | 1.46 % | 4,115,061 | 10:53:01 |
| MU | Micron Technology | 114.73 | 114.72 | 114.75 | 0.47 | 0.41 % | 8,865,975 | 10:53:01 |
| NKE | Nike | 74.345 | 0.00 | 0.00 | 1.65 | 2.26 % | 6,837,079 | 10:52:59 |
| ORCL | Oracle | 140.305 | 0.00 | 0.00 | 1.75 | 1.26 % | 1,128,508 | 10:52:55 |
| PYPL | PayPal | 60.375 | 60.37 | 60.38 | 1.05 | 1.76 % | 1,890,988 | 10:53:01 |
| QCOM | QUALCOMM | 192.185 | 192.12 | 192.22 | 5.98 | 3.21 % | 1,759,597 | 10:53:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.7293 | 481.75 | 481.75 | 6.49 | 1.37 % | 13,368,299 | 10:53:01 |
| SOXL | Direxion Daily Semicondu... | 50.65 | 0.00 | 0.00 | 3.65 | 7.77 % | 31,890,770 | 10:53:01 |
| SPY | SPDR S&P 500 | 553.81 | 0.00 | 0.00 | 4.82 | 0.88 % | 11,689,090 | 10:53:01 |
| TRV | The Travelers Companies | 204.835 | 0.00 | 0.00 | 1.36 | 0.67 % | 204,732 | 10:52:46 |
| TSLA | Tesla | 248.46 | 248.43 | 248.51 | 9.26 | 3.87 % | 38,010,802 | 10:53:01 |
| V | Visa | 266.93 | 0.00 | 0.00 | 1.47 | 0.55 % | 1,184,390 | 10:52:52 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -2.64 | -6.33 % | 19,539,169 | 10:53:00 |
| WBA | Walgreens Boots Alliance | 11.025 | 11.02 | 11.03 | 0.015 | 0.14 % | 5,486,057 | 10:52:44 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 3,013,860 | 10:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
