![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Buyback Transaction Details July 11 – July 17, 2024 PRESS RELEASE Share Buyback Transaction Details July 11 – July 17, 2024 Alphen aan den Rijn –...
Share Buyback Transaction Details July 4 – July 10, 2024 PRESS RELEASE Share Buyback Transaction Details July 4 – July 10, 2024 Alphen aan den Rijn – July...
Share Buyback Transaction Details June 27 – July 3, 2024 PRESS RELEASE Share Buyback Transaction Details June 27 – July 3, 2024 Alphen aan den Rijn –...
Share Buyback Transaction Details June 20 – June 26, 2024 PRESS RELEASE Share Buyback Transaction Details June 20 – June 26, 2024 Alphen aan den Rijn...
Share Buyback Transaction Details June 13 – June 19, 2024 PRESS RELEASE Share Buyback Transaction Details June 13 – June 19, 2024 Alphen aan den Rijn...
Share Buyback Transaction Details June 6 – June 12, 2024 PRESS RELEASE Share Buyback Transaction Details June 6 – June 12, 2024 Alphen aan den Rijn –...
Share Buyback Transaction Details May 30 – June 5, 2024 PRESS RELEASE Share Buyback Transaction Details May 30 – June 5, 2024 Alphen aan den Rijn –...
Share Buyback Transaction Details May 23 – May 29, 2024 PRESS RELEASE Share Buyback Transaction Details May 23 – May 29, 2024 Alphen aan den Rijn...
Share Buyback Transaction Details May 16 – May 22, 2024 PRESS RELEASE Share Buyback Transaction Details May 16 – May 22, 2024 Alphen aan den Rijn - May 23, 2024 - Wolters Kluwer (Euronext:...
PRESS RELEASE Wolters Kluwer named as one of the most reputable companies in the Netherlands Wolters Kluwer grew steadily in RepTrak’s reputation benchmark among the top 30 Dutch companies in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 0.521172638436 | 153.5 | 154.4 | 150.05 | 370980 | 151.43003619 | DE |
4 | -0.4 | -0.258564964447 | 154.7 | 156.6 | 150.05 | 341826 | 153.06229178 | DE |
12 | 13.6 | 9.66595593461 | 140.7 | 156.6 | 139.35 | 397142 | 150.21286699 | DE |
26 | 17.9 | 13.1231671554 | 136.4 | 156.6 | 136.4 | 435349 | 145.88186662 | DE |
52 | 41.55 | 36.8514412417 | 112.75 | 156.6 | 107 | 466628 | 132.88823356 | DE |
156 | 59.68 | 63.0733460156 | 94.62 | 156.6 | 84.18 | 499355 | 111.10785128 | DE |
260 | 88.06 | 132.940821256 | 66.24 | 156.6 | 52.04 | 552366 | 91.91730701 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions