Xilam Animation Stock Quote XIL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.165

Bid

4.125

Ask

4.175

Volume

4,188

4.125 Day's Range 4.245

3.41 52 Week Range 26.40

Market Cap

24.518M

Previous Close

4.25

Open

4.245

Last Trade

4.165

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

8,629

Shares Outstanding

5,893,799

Dividend Yield

PE Ratio

4.71

Earnings Per Share (EPS)

0.88

Revenue

48.21M

Net Profit

5.2M

Sector

Svc To Motion Picture Prodtn

Industry

Svc To Motion Picture Prodtn

Website

www.xilam.com

Headquarters

Paris, Paris, Fra

Founded

1970

Xilam Animation is listed in the Svc To Motion Picture Prodtn sector of the Euronext with ticker XIL. The last closing price for Xilam Animation was 4.25 €. Over the last year, Xilam Animation shares have traded in a share price range of 3.41 € to 26.40 €.

Xilam Animation currently has 5,893,799 shares outstanding. The market capitalization of Xilam Animation is 24.52 € million. Xilam Animation has a price to earnings ratio (PE ratio) of 4.71.

BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE DE LA SOCIETE XILAM ANIMATION

Regulatory News: Au titre du contrat de liquidité portant sur les actions de la société XILAM ANIMATION (Paris:XIL) confié à ODDO BHF SCA, les moyens suivants figuraient au compte de liquidité à...

Xilam Group Returns to Annecy Festival with Expanding Portfolio and Robust Programme of Activity

Wave of Festival Activity Across The Doomies, Zack Snyder’s Twilight of the Gods, My Life in Versailles, Athleticus and Meanwhile on Earth Regulatory News: Academy Award®-nominated French...

Xilam Animation Dives into Greenlight for Submarine Jim

Secures First Pre-Sales for New Adventure Comedy with France Télévisions and Super RTL Regulatory News: Academy Award®-nominated French animation studio Xilam Animation (Paris:XIL) has greenlit...

Xilam: MISE A DISPOSITION DU RAPPORT FINANCIER 2023

Regulatory News: Xilam Animation, société indépendante de production et de distribution de programmes d’animation, a déposé le 29 avril 2024 son rapport financier annuel 2023, établi au format...

Xilam Animation rassemble des diffuseurs européens prestigieux pour le lancement de la production de sa nouvelle série Piggy Builders

France Télévisions, BBC, ZDF : trois chaînes publiques réunies pour la nouvelle série en 3D produite par Xilam Regulatory News: Xilam Animation (Paris:XIL), société indépendante de production et...

Xilam 2023 Full-Year Results: A Successful Financial Year With Enhanced Assets

Total sales up 11% Group net income almost fourfold to €4.9M Free cash flow doubled to €12.6M Net financial debt halved Solid foundations for the future Regulatory News: Xilam Animation...

Xilam Animation annonce l’organisation d’une visioconférence dédiée aux investisseurs particuliers pour la présentation de ses résultats annuels 2023

Regulatory News: Xilam Animation (Paris:XIL), groupe indépendant de production et de distribution de programmes d’animation, annonce l’organisation d’une visioconférence en français dédiée aux...

Xilam Animation : Chiffre d’affaires annuel 2023

Chiffre d’affaires nouvelles productions et développement : +21% Ventes du catalogue à un niveau élevé Total chiffre d’affaires : +11% Très forte progression sur le segment ado-adultes Regulatory...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	3.09405940594	4.04	4.25	3.83	5531	4.02949993	DE
4	-1.255	-23.1549815498	5.42	5.43	3.83	6995	4.4252972	DE
12	-0.335	-7.44444444444	4.5	5.43	3.83	8629	4.67526513	DE
26	0.165	4.125	4	5.92	3.62	10611	4.57856704	DE
52	-21.935	-84.0421455939	26.1	26.4	3.41	13401	5.53269548	DE
156	-37.635	-90.0358851675	41.8	44.8	3.41	6333	14.27000302	DE
260	-37.935	-90.106888361	42.1	52.9	3.41	6503	25.78520231	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.62M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.66M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.53M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M