We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.99 | 234.94 | 235.01 | 0.59 | 0.25 % | 148,787 | 07:31:50 |
| AMD | Advanced Micro Devices | 179.43 | 179.42 | 179.58 | -0.40 | -0.22 % | 101,383 | 07:31:51 |
| AMZN | Amazon.com | 193.96 | 193.90 | 193.94 | 1.24 | 0.64 % | 116,551 | 07:32:29 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 07:32:20 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | 0.69 | 0.39 % | 4,975 | 07:27:18 |
| BABA | Alibaba | 77.37 | 0.00 | 0.00 | -0.64 | -0.82 % | 59,659 | 07:32:33 |
| BAC | Bank of America | 42.89 | 0.00 | 0.00 | 1.00 | 2.39 % | 418,509 | 07:32:32 |
| COIN | Coinbase Global | 244.00 | 244.01 | 244.22 | 1.15 | 0.47 % | 204,398 | 07:32:23 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,361 | 07:29:38 |
| DIS | Walt Disney | 96.99 | 0.00 | 0.00 | 0.12 | 0.12 % | 5,915 | 07:24:51 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 07:06:09 |
| GOOGL | Alphabet | 187.05 | 187.05 | 187.08 | 0.52 | 0.28 % | 24,028 | 07:32:11 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | -1.23 | -0.25 % | 2,772 | 07:31:59 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 07:32:29 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 2,966 | 07:32:15 |
| INTC | Intel | 34.52 | 34.52 | 34.53 | 0.06 | 0.17 % | 69,439 | 07:32:26 |
| IWM | iShares Russell 2000 | 219.15 | 0.00 | 0.00 | 1.96 | 0.90 % | 360,658 | 07:32:34 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,278 | 07:29:23 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.45 | 0.21 % | 5,954 | 07:32:29 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,774 | 07:28:36 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 852 | 07:18:55 |
| META | Meta Platforms | 498.00 | 497.35 | 497.65 | 1.84 | 0.37 % | 26,950 | 07:32:37 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 07:09:15 |
| MSFT | Microsoft | 453.68 | 453.80 | 453.96 | -0.28 | -0.06 % | 34,967 | 07:32:07 |
| MU | Micron Technology | 131.00 | 131.00 | 131.10 | 0.13 | 0.10 % | 65,475 | 07:32:30 |
| NKE | Nike | 71.59 | 0.00 | 0.00 | 0.28 | 0.39 % | 66,145 | 07:32:14 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 07:10:41 |
| PYPL | PayPal | 60.70 | 60.70 | 60.74 | 0.23 | 0.38 % | 22,468 | 07:26:21 |
| QCOM | QUALCOMM | 208.37 | 208.30 | 208.41 | 0.19 | 0.09 % | 9,890 | 07:32:09 |
| QQQ | Invesco QQQ Trust Series 1 | 497.10 | 497.00 | 497.04 | 0.95 | 0.19 % | 175,521 | 07:32:34 |
| SOXL | Direxion Daily Semicondu... | 64.91 | 0.00 | 0.00 | 0.77 | 1.20 % | 506,524 | 07:32:34 |
| SPY | SPDR S&P 500 | 562.12 | 0.00 | 0.00 | 0.59 | 0.11 % | 148,965 | 07:32:33 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:00:06 |
| TSLA | Tesla | 256.599 | 256.40 | 256.55 | 3.96 | 1.57 % | 772,124 | 07:32:33 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 07:32:15 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | 0.11 | 0.27 % | 9,840 | 07:31:35 |
| WBA | Walgreens Boots Alliance | 11.79 | 11.75 | 11.80 | 0.09 | 0.77 % | 31,784 | 07:30:32 |
| XOM | Exxon Mobil | 114.79 | 0.00 | 0.00 | -0.42 | -0.36 % | 8,710 | 07:30:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
