We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.80 | 217.76 | 217.89 | -0.74 | -0.34 % | 51,362,394 | 19:16:47 |
| AMD | Advanced Micro Devices | 138.80 | 138.70 | 138.87 | -5.83 | -4.03 % | 59,307,792 | 19:16:31 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.10 | -0.83 | -0.46 % | 44,445,186 | 19:16:45 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,721,849 | 19:14:08 |
| BA | Boeing | 184.68 | 0.00 | 0.00 | 4.61 | 2.56 % | 6,127,498 | 19:14:09 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | -0.34 | -0.45 % | 7,814,050 | 19:16:54 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.46 | -1.09 % | 40,716,719 | 19:06:08 |
| COIN | Coinbase Global | 235.43 | 235.00 | 235.40 | -9.63 | -3.93 % | 8,476,926 | 19:15:25 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,049,362 | 18:58:32 |
| DIS | Walt Disney | 89.16 | 0.00 | 0.00 | -0.64 | -0.71 % | 10,314,631 | 19:15:06 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.12 | -0.23 % | 6,187,834 | 19:07:47 |
| GOOGL | Alphabet | 166.6885 | 166.60 | 166.64 | -5.94 | -3.44 % | 45,090,723 | 19:16:49 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,266 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,351 | 19:14:06 |
| IBM | International Business M... | 192.00 | 0.00 | 0.00 | 7.98 | 4.34 % | 8,925,681 | 19:16:44 |
| INTC | Intel | 31.13 | 31.11 | 31.14 | -0.57 | -1.80 % | 49,991,613 | 19:16:30 |
| IWM | iShares Russell 2000 | 221.28 | 0.00 | 0.00 | 3.43 | 1.57 % | 45,089,775 | 19:16:50 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,020,128 | 19:13:25 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,404,132 | 19:15:52 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,329,170 | 19:10:17 |
| MCD | McDonalds | 252.48 | 0.00 | 0.00 | -0.89 | -0.35 % | 3,322,913 | 19:05:38 |
| META | Meta Platforms | 454.9017 | 454.13 | 454.90 | -6.37 | -1.38 % | 18,259,382 | 19:16:53 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,297,600 | 19:08:43 |
| MSFT | Microsoft | 417.90 | 417.75 | 418.00 | -11.00 | -2.56 % | 29,933,393 | 19:16:56 |
| MU | Micron Technology | 107.90 | 107.85 | 107.95 | -2.38 | -2.16 % | 29,057,719 | 19:16:53 |
| NKE | Nike | 71.50 | 0.00 | 0.00 | 0.41 | 0.58 % | 13,853,355 | 19:11:51 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,526,039 | 19:00:01 |
| PYPL | PayPal | 57.24 | 57.22 | 57.39 | -0.83 | -1.43 % | 12,196,676 | 19:14:53 |
| QCOM | QUALCOMM | 177.00 | 177.00 | 177.45 | -4.07 | -2.25 % | 12,252,150 | 19:15:47 |
| QQQ | Invesco QQQ Trust Series 1 | 458.69 | 458.64 | 458.70 | -4.69 | -1.01 % | 58,018,440 | 19:16:47 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | -2.80 | -6.53 % | 136,701,293 | 19:16:39 |
| SPY | SPDR S&P 500 | 538.93 | 0.00 | 0.00 | -2.30 | -0.42 % | 58,664,944 | 19:16:47 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,770 | 18:46:57 |
| TSLA | Tesla | 219.76 | 219.67 | 219.75 | 3.77 | 1.75 % | 100,600,616 | 19:16:46 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,125 | 19:15:46 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,740,051 | 18:50:15 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.46 | 11.51 | 0.25 | 2.24 % | 16,926,458 | 19:13:38 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,021,123 | 19:12:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
