![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.16 | 216.11 | 216.18 | 2.85 | 1.34 % | 39,499,150 | 16:04:41 |
AMD | Advanced Micro Devices | 134.3299 | 134.31 | 134.33 | -1.99 | -1.46 % | 40,353,735 | 16:04:55 |
AMZN | Amazon.com | 167.22 | 167.21 | 167.25 | 1.42 | 0.86 % | 35,630,150 | 16:04:53 |
AXP | American Express | 237.85 | 0.00 | 0.00 | 4.31 | 1.85 % | 1,941,778 | 16:02:19 |
BA | Boeing | 167.91 | 0.00 | 0.00 | -0.96 | -0.57 % | 3,507,820 | 16:04:52 |
BABA | Alibaba | 80.04 | 0.00 | 0.00 | -0.27 | -0.34 % | 7,421,630 | 16:04:53 |
BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.07 | 0.18 % | 26,251,464 | 16:03:33 |
COIN | Coinbase Global | 196.66 | 196.50 | 196.90 | 4.34 | 2.26 % | 5,199,548 | 16:04:54 |
CRM | Salesforce | 252.53 | 0.00 | 0.00 | 3.41 | 1.37 % | 2,980,113 | 16:03:37 |
DIS | Walt Disney | 86.09 | 0.00 | 0.00 | 0.13 | 0.15 % | 13,918,740 | 16:04:36 |
DOW | Dow | 52.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,566,818 | 16:00:02 |
GOOGL | Alphabet | 163.85 | 163.77 | 163.80 | 1.82 | 1.12 % | 27,896,540 | 16:04:57 |
GS | Goldman Sachs | 490.26 | 0.00 | 0.00 | 4.49 | 0.92 % | 1,567,183 | 16:01:16 |
HD | Home Depot | 348.64 | 0.00 | 0.00 | 0.30 | 0.09 % | 2,300,878 | 16:03:03 |
IBM | International Business M... | 191.27 | 0.00 | 0.00 | -1.34 | -0.70 % | 2,707,476 | 16:04:31 |
INTC | Intel | 19.72 | 19.71 | 19.72 | -0.77 | -3.76 % | 75,661,586 | 16:04:49 |
IWM | iShares Russell 2000 | 206.45 | 0.00 | 0.00 | -0.44 | -0.21 % | 19,152,385 | 16:04:58 |
JNJ | Johnson and Johnson | 160.62 | 0.00 | 0.00 | 0.40 | 0.25 % | 4,384,989 | 16:00:02 |
JPM | JP Morgan Chase | 205.80 | 0.00 | 0.00 | 1.74 | 0.85 % | 5,404,997 | 16:04:25 |
KO | Coca Cola | 68.68 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,579,543 | 16:02:18 |
MCD | McDonalds | 267.91 | 0.00 | 0.00 | -3.28 | -1.21 % | 2,632,656 | 16:03:48 |
META | Meta Platforms | 517.84 | 517.77 | 518.00 | 8.21 | 1.61 % | 13,561,792 | 16:04:58 |
MRK | Merck | 114.55 | 0.00 | 0.00 | 0.63 | 0.55 % | 5,891,887 | 16:00:07 |
MSFT | Microsoft | 406.01 | 406.06 | 406.35 | 3.32 | 0.82 % | 16,949,368 | 16:04:48 |
MU | Micron Technology | 93.08 | 93.05 | 93.08 | 1.01 | 1.10 % | 20,302,547 | 16:04:23 |
NKE | Nike | 74.3394 | 0.00 | 0.00 | 0.1494 | 0.20 % | 7,089,941 | 16:04:30 |
ORCL | Oracle | 132.06 | 0.00 | 0.00 | 3.10 | 2.40 % | 5,463,470 | 16:03:41 |
PYPL | PayPal | 64.79 | 64.75 | 64.79 | 0.51 | 0.79 % | 8,436,346 | 16:04:02 |
QCOM | QUALCOMM | 164.48 | 164.05 | 165.30 | -0.47 | -0.28 % | 4,802,568 | 16:02:00 |
QQQ | Invesco QQQ Trust Series 1 | 450.74 | 450.72 | 450.75 | 2.67 | 0.60 % | 32,853,479 | 16:04:58 |
SOXL | Direxion Daily Semicondu... | 30.94 | 0.00 | 0.00 | -0.52 | -1.65 % | 95,706,877 | 16:04:57 |
SPY | SPDR S&P 500 | 532.98 | 0.00 | 0.00 | 2.33 | 0.44 % | 40,379,785 | 16:04:58 |
TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | 0.80 | 0.38 % | 989,155 | 16:02:16 |
TSLA | Tesla | 200.02 | 200.01 | 200.03 | 1.18 | 0.59 % | 57,858,989 | 16:04:58 |
V | Visa | 261.57 | 0.00 | 0.00 | 1.74 | 0.67 % | 7,195,513 | 16:02:37 |
VZ | Verizon Communications | 40.75 | 0.00 | 0.00 | 0.23 | 0.57 % | 11,370,177 | 16:03:16 |
WBA | Walgreens Boots Alliance | 10.69 | 10.68 | 10.72 | -0.17 | -1.57 % | 9,640,703 | 16:03:26 |
XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.96 | 0.81 % | 11,566,696 | 16:04:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions