US Dollar vs CAD Stock Quote USDCAD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.40618

Price Change

0.0017

Change %

0.12%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.40101 Day's Range 1.40785

1.31774 52 Week Range 1.43718

Bid

1.40616

Ask

1.4062

Open

1.40474

High

1.40785

Low

1.40101

Previous Close

1.40449

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Rises As Trump's Tariff Threats To BRICS Nations

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Monday, after the U.S. President-elect Donald Trump has threatened the BRICS grouping with "100...

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Monday. The U.S. dollar rose to 5-day highs of 1.0515 against the euro and 0.8854 against the...

U.S. Dollar Ticks Up To 1.4042 Against Canadian Dollar

U.S. Dollar Edges Up To 0.5890 Against NZ Dollar

U.S. Dollar Climbs To 4-day High Of 0.6790 Against Australian Dollar

U.S. Dollar Ticks Up To 150.75 Against Yen

U.S. Dollar Edges Up To 1.2680 Against Pound

U.S. Dollar Advances To 5-day High Of 0.8854 Against Swiss Franc

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday. The U.S. dollar fell to nearly a 1-1/2-month low of 149.76 against the U.S. dollar and more...

U.S. Dollar Drops To 3-day Low Of 1.3981 Against Canadian Dollar

Period	Change	Change %	Open	High	Low
1	-0.003385	-0.240145009276	1.409565	1.41465	1.39805	FX
4	0.01591	1.14438202651	1.39027	1.43718	1.382045	FX
12	0.04981	3.67230180555	1.35637	1.43718	1.342135	FX
26	0.044185	3.24413819434	1.361995	1.43718	1.342135	FX
52	0.057265	4.24526378608	1.348915	1.43718	1.317735	FX
156	0.12433	9.69926278426	1.28185	2.781162	1.24025	FX
260	0.075535	5.67657038504	1.330645	2.781162	0.1574895	FX

Indices

Commodities

Forex

US500	6,029.40	-6.90	-0.11%
US30	44,789.00	-85.00	-0.19%
US100	2,917.70	0.999	0.03%
DJI	44,703.48	-78.52	-0.18%
SP500	6,039.73	-7.42	-0.12%
COMPX	19,403.43	-0.52	0.00%
DXY	105.991	-0.101	-0.10%

USDCAD

1.40618

0.12%

USDJPY

149.287

-0.19%

EURUSD

1.05209

0.20%

USDGBP

0.789

-0.13%

USDAUD

1.54247

-0.13%

USDHKD

7.78298

0.02%

USDBRL

6.0695

0.18%

USDINR

84.71115

-0.03%

USDCHF

0.8852

-0.13%

EURJPY

157.055

0.01%

GBPJPY

189.2085

-0.06%

EURGBP

0.8301

0.06%

EURCHF

0.9313

0.05%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.005	2.00	2.94%
OILBRENT	73.75	1.86	2.59%
NATGAS	3.0335	-0.121	-3.84%
XAUUSD	2,645.885	3.43	0.13%
XAGUSD	30.9925	0.379	1.24%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.21	0.05925	1.43%

EURUSD	1.05161	0.0016	0.15%
USDJPY	149.4325	-0.1395	-0.09%
GBPUSD	1.26687	0.0011	0.09%
USDCAD	1.4066	0.0021	0.15%
AUDUSD	0.6482	0.0008	0.12%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

USDCAD Latest News

U.S. Dollar Rises As Trump's Tariff Threats To BRICS Nations

U.S. Dollar Rises Against Majors

U.S. Dollar Ticks Up To 1.4042 Against Canadian Dollar

U.S. Dollar Edges Up To 0.5890 Against NZ Dollar

U.S. Dollar Climbs To 4-day High Of 0.6790 Against Australian Dollar

U.S. Dollar Ticks Up To 150.75 Against Yen

U.S. Dollar Edges Up To 1.2680 Against Pound

U.S. Dollar Advances To 5-day High Of 0.8854 Against Swiss Franc

U.S. Dollar Falls Against Majors

U.S. Dollar Drops To 3-day Low Of 1.3981 Against Canadian Dollar

U.S. Dollar Rises As Trump's Tariff Threats To BRICS Nations

U.S. Dollar Rises Against Majors

U.S. Dollar Ticks Up To 1.4042 Against Canadian Dollar

U.S. Dollar Edges Up To 0.5890 Against NZ Dollar

U.S. Dollar Climbs To 4-day High Of 0.6790 Against Australian Dollar

U.S. Dollar Ticks Up To 150.75 Against Yen

U.S. Dollar Edges Up To 1.2680 Against Pound

U.S. Dollar Advances To 5-day High Of 0.8854 Against Swiss Franc

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Quote

United States Dollar vs Canadian Dollar (USDCAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

USDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App