We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.50 | 218.48 | 218.50 | 2.26 | 1.05 % | 9,418,338 | 10:40:02 |
| AMD | Advanced Micro Devices | 137.6099 | 137.60 | 137.62 | 3.34 | 2.49 % | 14,506,520 | 10:39:56 |
| AMZN | Amazon.com | 168.15 | 168.16 | 168.18 | 1.21 | 0.72 % | 10,128,997 | 10:39:56 |
| AXP | American Express | 237.325 | 0.00 | 0.00 | -0.525 | -0.22 % | 345,374 | 10:39:55 |
| BA | Boeing | 165.78 | 0.00 | 0.00 | -2.13 | -1.27 % | 1,143,394 | 10:39:46 |
| BABA | Alibaba | 81.00 | 0.00 | 0.00 | 1.01 | 1.26 % | 3,097,794 | 10:39:55 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | -0.025 | -0.07 % | 8,221,253 | 10:39:53 |
| COIN | Coinbase Global | 196.80 | 196.63 | 196.94 | 0.51 | 0.26 % | 2,196,738 | 10:39:56 |
| CRM | Salesforce | 250.69 | 0.00 | 0.00 | -1.84 | -0.73 % | 1,325,614 | 10:39:56 |
| DIS | Walt Disney | 85.94 | 0.00 | 0.00 | -0.27 | -0.31 % | 2,786,834 | 10:39:54 |
| DOW | Dow | 52.68 | 0.00 | 0.00 | 0.02 | 0.04 % | 494,140 | 10:39:52 |
| GOOGL | Alphabet | 163.54 | 163.54 | 163.55 | -0.13 | -0.08 % | 3,451,134 | 10:39:54 |
| GS | Goldman Sachs | 488.01 | 0.00 | 0.00 | -2.25 | -0.46 % | 364,205 | 10:39:56 |
| HD | Home Depot | 346.9999 | 0.00 | 0.00 | -1.64 | -0.47 % | 974,838 | 10:39:52 |
| IBM | International Business M... | 190.04 | 0.00 | 0.00 | -1.41 | -0.74 % | 424,844 | 10:39:03 |
| INTC | Intel | 19.655 | 19.65 | 19.66 | -0.055 | -0.28 % | 14,350,166 | 10:39:56 |
| IWM | iShares Russell 2000 | 205.65 | 0.00 | 0.00 | -0.81 | -0.39 % | 5,728,575 | 10:39:56 |
| JNJ | Johnson and Johnson | 159.24 | 0.00 | 0.00 | -1.38 | -0.86 % | 879,866 | 10:39:54 |
| JPM | JP Morgan Chase | 206.5829 | 0.00 | 0.00 | 0.7829 | 0.38 % | 1,772,048 | 10:39:56 |
| KO | Coca Cola | 68.2001 | 0.00 | 0.00 | -0.4799 | -0.70 % | 1,843,776 | 10:39:53 |
| MCD | McDonalds | 267.9832 | 0.00 | 0.00 | 0.0732 | 0.03 % | 489,570 | 10:39:58 |
| META | Meta Platforms | 515.1092 | 515.16 | 515.31 | -2.66 | -0.51 % | 2,759,003 | 10:40:01 |
| MRK | Merck | 113.955 | 0.00 | 0.00 | -0.595 | -0.52 % | 1,403,032 | 10:39:47 |
| MSFT | Microsoft | 405.88 | 405.88 | 405.92 | -0.14 | -0.03 % | 4,036,779 | 10:40:02 |
| MU | Micron Technology | 95.48 | 95.48 | 95.50 | 2.40 | 2.58 % | 4,986,116 | 10:39:56 |
| NKE | Nike | 74.63 | 0.00 | 0.00 | 0.29 | 0.39 % | 1,433,580 | 10:39:55 |
| ORCL | Oracle | 132.088 | 0.00 | 0.00 | 0.028 | 0.02 % | 766,312 | 10:39:55 |
| PYPL | PayPal | 64.88 | 64.88 | 64.89 | 0.16 | 0.25 % | 1,924,727 | 10:39:59 |
| QCOM | QUALCOMM | 161.47 | 161.40 | 161.46 | -3.01 | -1.83 % | 2,856,591 | 10:39:56 |
| QQQ | Invesco QQQ Trust Series 1 | 453.43 | 453.43 | 453.44 | 3.02 | 0.67 % | 7,716,193 | 10:39:57 |
| SOXL | Direxion Daily Semicondu... | 32.205 | 0.00 | 0.00 | 1.20 | 3.85 % | 36,622,997 | 10:39:57 |
| SPY | SPDR S&P 500 | 534.89 | 0.00 | 0.00 | 1.90 | 0.36 % | 9,671,857 | 10:40:02 |
| TRV | The Travelers Companies | 212.36 | 0.00 | 0.00 | -0.12 | -0.06 % | 153,245 | 10:39:52 |
| TSLA | Tesla | 197.8311 | 197.82 | 197.85 | -2.17 | -1.08 % | 21,459,105 | 10:40:02 |
| V | Visa | 260.85 | 0.00 | 0.00 | 1.09 | 0.42 % | 1,746,620 | 10:39:57 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | -0.21 | -0.52 % | 1,811,567 | 10:39:43 |
| WBA | Walgreens Boots Alliance | 10.5917 | 10.59 | 10.60 | -0.0883 | -0.83 % | 1,953,952 | 10:39:55 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.20 | -0.17 % | 3,287,952 | 10:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
