We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.40 | 233.45 | 233.52 | 2.10 | 0.91 % | 948,227 | 09:29:37 |
| AMD | Advanced Micro Devices | 163.26 | 163.09 | 163.25 | -2.01 | -1.22 % | 742,677 | 09:29:41 |
| AMZN | Amazon.com | 187.62 | 187.46 | 187.62 | 0.08 | 0.04 % | 321,988 | 09:29:41 |
| AXP | American Express | 280.00 | 0.00 | 0.00 | 3.48 | 1.26 % | 8,602 | 09:29:19 |
| BA | Boeing | 150.50 | 0.00 | 0.00 | 1.51 | 1.01 % | 475,443 | 09:29:26 |
| BABA | Alibaba | 103.96 | 0.00 | 0.00 | -3.85 | -3.57 % | 1,432,931 | 09:29:41 |
| BAC | Bank of America | 43.052 | 0.00 | 0.00 | 1.14 | 2.72 % | 1,974,744 | 09:29:27 |
| COIN | Coinbase Global | 195.67 | 195.00 | 195.65 | -0.68 | -0.35 % | 784,560 | 09:29:39 |
| CRM | Salesforce | 292.27 | 0.00 | 0.00 | 0.63 | 0.22 % | 16,808 | 09:29:41 |
| DIS | Walt Disney | 95.11 | 0.00 | 0.00 | 0.14 | 0.15 % | 30,604 | 09:29:41 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,270 | 09:29:41 |
| GOOGL | Alphabet | 165.83 | 165.71 | 165.90 | 0.87 | 0.53 % | 234,084 | 09:29:41 |
| GS | Goldman Sachs | 538.00 | 0.00 | 0.00 | 15.25 | 2.92 % | 205,552 | 09:29:40 |
| HD | Home Depot | 416.90 | 0.00 | 0.00 | 1.48 | 0.36 % | 22,017 | 09:29:39 |
| IBM | International Business M... | 236.21 | 0.00 | 0.00 | 0.95 | 0.40 % | 9,690 | 09:29:29 |
| INTC | Intel | 23.40 | 23.41 | 23.42 | -0.04 | -0.17 % | 476,156 | 09:29:38 |
| IWM | iShares Russell 2000 | 222.52 | 0.00 | 0.00 | -0.37 | -0.17 % | 401,911 | 09:29:41 |
| JNJ | Johnson and Johnson | 159.62 | 0.00 | 0.00 | -1.98 | -1.23 % | 412,586 | 09:29:40 |
| JPM | JP Morgan Chase | 223.00 | 0.00 | 0.00 | 1.52 | 0.69 % | 69,421 | 09:29:25 |
| KO | Coca Cola | 70.35 | 0.00 | 0.00 | 0.01 | 0.01 % | 47,446 | 09:28:57 |
| MCD | McDonalds | 311.58 | 0.00 | 0.00 | 1.74 | 0.56 % | 9,403 | 09:29:39 |
| META | Meta Platforms | 589.74 | 589.74 | 589.90 | -0.68 | -0.12 % | 370,168 | 09:29:39 |
| MRK | Merck | 109.94 | 0.00 | 0.00 | 0.25 | 0.23 % | 16,016 | 09:29:27 |
| MSFT | Microsoft | 421.85 | 421.83 | 422.04 | 2.71 | 0.65 % | 1,362,136 | 09:29:41 |
| MU | Micron Technology | 107.80 | 107.86 | 108.00 | -0.54 | -0.50 % | 384,071 | 09:29:19 |
| NKE | Nike | 81.21 | 0.00 | 0.00 | -0.39 | -0.48 % | 236,878 | 09:29:33 |
| ORCL | Oracle | 176.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 12,889 | 09:29:18 |
| PYPL | PayPal | 80.01 | 80.00 | 80.20 | -0.66 | -0.82 % | 56,364 | 09:28:00 |
| QCOM | QUALCOMM | 177.20 | 176.81 | 177.29 | -0.84 | -0.47 % | 126,173 | 09:29:42 |
| QQQ | Invesco QQQ Trust Series 1 | 497.82 | 497.79 | 497.82 | 0.32 | 0.06 % | 435,678 | 09:29:42 |
| SOXL | Direxion Daily Semicondu... | 40.37 | 0.00 | 0.00 | -0.45 | -1.10 % | 4,128,538 | 09:29:42 |
| SPY | SPDR S&P 500 | 584.62 | 0.00 | 0.00 | 0.30 | 0.05 % | 427,878 | 09:29:42 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 143,679 | 09:26:46 |
| TSLA | Tesla | 220.10 | 220.00 | 220.08 | 0.94 | 0.43 % | 1,868,097 | 09:29:41 |
| V | Visa | 281.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 16,631 | 09:29:42 |
| VZ | Verizon Communications | 43.30 | 0.00 | 0.00 | 0.11 | 0.25 % | 55,741 | 09:29:42 |
| WBA | Walgreens Boots Alliance | 9.62 | 9.62 | 9.63 | 0.62 | 6.89 % | 4,515,931 | 09:29:38 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -3.38 | -2.72 % | 226,954 | 09:29:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
