We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.98 | 221.93 | 221.98 | 1.87 | 0.85 % | 44,492,754 | 17:51:30 |
| AMD | Advanced Micro Devices | 148.67 | 148.65 | 148.99 | 5.83 | 4.08 % | 50,821,805 | 17:53:05 |
| AMZN | Amazon.com | 183.79 | 183.59 | 183.80 | 4.24 | 2.36 % | 42,491,581 | 17:53:07 |
| AXP | American Express | 253.99 | 0.00 | 0.00 | 8.57 | 3.49 % | 3,149,319 | 17:39:14 |
| BA | Boeing | 160.78 | 0.00 | 0.00 | 0.71 | 0.44 % | 6,660,448 | 17:48:50 |
| BABA | Alibaba | 84.73 | 0.00 | 0.00 | 0.93 | 1.11 % | 11,537,241 | 17:50:33 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.29 | -0.74 % | 41,216,675 | 17:50:56 |
| COIN | Coinbase Global | 156.88 | 156.85 | 157.00 | -1.58 | -1.00 % | 6,402,577 | 17:53:16 |
| CRM | Salesforce | 250.81 | 0.00 | 0.00 | 4.65 | 1.89 % | 4,817,921 | 17:52:35 |
| DIS | Walt Disney | 88.3214 | 0.00 | 0.00 | -0.0786 | -0.09 % | 10,756,709 | 17:53:01 |
| DOW | Dow | 50.70 | 0.00 | 0.00 | -0.12 | -0.24 % | 3,717,139 | 17:29:00 |
| GOOGL | Alphabet | 151.51 | 151.55 | 151.70 | 2.85 | 1.92 % | 29,547,144 | 17:53:05 |
| GS | Goldman Sachs | 472.00 | 0.00 | 0.00 | 4.87 | 1.04 % | 2,425,307 | 17:52:47 |
| HD | Home Depot | 370.49 | 0.00 | 0.00 | -0.38 | -0.10 % | 2,937,309 | 17:43:06 |
| IBM | International Business M... | 209.65 | 0.00 | 0.00 | 4.33 | 2.11 % | 5,553,512 | 17:48:58 |
| INTC | Intel | 19.54 | 19.52 | 19.55 | 0.56 | 2.95 % | 71,256,029 | 17:52:42 |
| IWM | iShares Russell 2000 | 208.84 | 0.00 | 0.00 | 0.53 | 0.25 % | 26,589,500 | 17:53:07 |
| JNJ | Johnson and Johnson | 164.83 | 0.00 | 0.00 | -2.55 | -1.52 % | 5,919,250 | 17:39:15 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | 1.69 | 0.82 % | 13,653,534 | 17:39:25 |
| KO | Coca Cola | 71.10 | 0.00 | 0.00 | -0.45 | -0.63 % | 11,413,519 | 17:52:11 |
| MCD | McDonalds | 290.23 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,747,485 | 17:42:24 |
| META | Meta Platforms | 511.65 | 511.07 | 511.83 | 6.86 | 1.36 % | 10,760,484 | 17:52:48 |
| MRK | Merck | 114.72 | 0.00 | 0.00 | -0.61 | -0.53 % | 7,833,695 | 17:44:29 |
| MSFT | Microsoft | 422.00 | 422.00 | 422.30 | 7.80 | 1.88 % | 19,227,896 | 17:52:56 |
| MU | Micron Technology | 90.3583 | 90.30 | 90.32 | 3.51 | 4.04 % | 20,848,278 | 17:53:11 |
| NKE | Nike | 78.15 | 0.00 | 0.00 | 0.06 | 0.08 % | 8,262,687 | 17:44:56 |
| ORCL | Oracle | 157.10 | 0.00 | 0.00 | 1.21 | 0.78 % | 12,611,844 | 17:49:44 |
| PYPL | PayPal | 69.24 | 69.23 | 69.34 | 0.39 | 0.57 % | 12,341,901 | 17:52:32 |
| QCOM | QUALCOMM | 166.11 | 166.11 | 166.30 | 4.43 | 2.74 % | 8,269,569 | 17:52:07 |
| QQQ | Invesco QQQ Trust Series 1 | 468.04 | 467.99 | 468.00 | 9.38 | 2.05 % | 57,927,067 | 17:53:01 |
| SOXL | Direxion Daily Semicondu... | 31.74 | 0.00 | 0.00 | 3.39 | 11.96 % | 142,390,821 | 17:53:12 |
| SPY | SPDR S&P 500 | 554.38 | 0.00 | 0.00 | 5.59 | 1.02 % | 73,911,807 | 17:53:02 |
| TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | -7.55 | -3.16 % | 2,086,045 | 17:32:32 |
| TSLA | Tesla | 227.05 | 227.03 | 227.05 | 0.88 | 0.39 % | 83,353,649 | 17:53:03 |
| V | Visa | 283.96 | 0.00 | 0.00 | -1.38 | -0.48 % | 6,281,554 | 17:38:07 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | 0.13 | 0.30 % | 22,386,583 | 17:43:35 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.14 | -1.58 % | 20,576,105 | 17:25:43 |
| XOM | Exxon Mobil | 109.85 | 0.00 | 0.00 | -0.97 | -0.88 % | 19,552,493 | 17:50:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
