![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.00 | 225.00 | 225.03 | 0.82 | 0.37 % | 1,296,309 | 09:29:53 |
AMD | Advanced Micro Devices | 154.95 | 154.86 | 155.06 | -0.82 | -0.53 % | 596,587 | 09:30:00 |
AMZN | Amazon.com | 181.21 | 181.20 | 181.23 | -2.54 | -1.38 % | 2,293,585 | 09:30:00 |
AXP | American Express | 240.00 | 0.00 | 0.00 | -9.20 | -3.69 % | 183,250 | 09:29:59 |
BA | Boeing | 181.68 | 0.00 | 0.00 | 1.45 | 0.80 % | 37,516 | 09:29:59 |
BABA | Alibaba | 75.72 | 0.00 | 0.00 | -0.82 | -1.07 % | 157,986 | 09:30:00 |
BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 116,340 | 09:29:59 |
COIN | Coinbase Global | 235.24 | 235.10 | 235.25 | 2.00 | 0.86 % | 174,194 | 09:29:55 |
CRM | Salesforce | 248.26 | 0.00 | 0.00 | 0.91 | 0.37 % | 10,006 | 09:29:59 |
DIS | Walt Disney | 96.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 488,793 | 09:30:00 |
DOW | Dow | 54.80 | 0.00 | 0.00 | 0.03 | 0.05 % | 172,952 | 09:30:00 |
GOOGL | Alphabet | 178.81 | 178.98 | 178.86 | 1.12 | 0.63 % | 271,670 | 09:30:00 |
GS | Goldman Sachs | 486.69 | 0.00 | 0.00 | 0.48 | 0.10 % | 12,820 | 09:30:00 |
HD | Home Depot | 366.25 | 0.00 | 0.00 | 0.17 | 0.05 % | 3,700 | 09:29:59 |
IBM | International Business M... | 185.94 | 0.00 | 0.00 | 0.72 | 0.39 % | 6,343 | 09:30:00 |
INTC | Intel | 34.57 | 34.55 | 34.58 | -0.30 | -0.86 % | 972,604 | 09:30:00 |
IWM | iShares Russell 2000 | 217.62 | 0.00 | 0.00 | -0.33 | -0.15 % | 1,129,909 | 09:30:00 |
JNJ | Johnson and Johnson | 156.62 | 0.00 | 0.00 | 1.20 | 0.77 % | 231,676 | 09:30:01 |
JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | 0.32 | 0.15 % | 13,547 | 09:29:56 |
KO | Coca Cola | 65.57 | 0.00 | 0.00 | 0.38 | 0.58 % | 39,170 | 09:30:00 |
MCD | McDonalds | 260.19 | 0.00 | 0.00 | 0.67 | 0.26 % | 6,507 | 09:29:55 |
META | Meta Platforms | 476.99 | 476.50 | 477.19 | 1.14 | 0.24 % | 179,098 | 09:29:55 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 1.00 | 0.80 % | 7,133 | 09:29:56 |
MSFT | Microsoft | 433.40 | 433.21 | 433.40 | -6.97 | -1.58 % | 1,526,965 | 09:29:55 |
MU | Micron Technology | 116.385 | 116.44 | 116.44 | -1.07 | -0.91 % | 671,462 | 09:30:01 |
NKE | Nike | 72.1659 | 0.00 | 0.00 | -0.2141 | -0.30 % | 67,797 | 09:29:58 |
ORCL | Oracle | 138.36 | 0.00 | 0.00 | 0.33 | 0.24 % | 20,937 | 09:30:01 |
PYPL | PayPal | 59.60 | 59.62 | 59.63 | -0.40 | -0.67 % | 447,100 | 09:30:01 |
QCOM | QUALCOMM | 191.00 | 191.11 | 191.35 | -0.46 | -0.24 % | 354,966 | 09:30:02 |
QQQ | Invesco QQQ Trust Series 1 | 479.07 | 479.05 | 479.07 | -0.42 | -0.09 % | 1,674,487 | 09:30:02 |
SOXL | Direxion Daily Semicondu... | 51.63 | 0.00 | 0.00 | -0.03 | -0.06 % | 3,858,197 | 09:30:02 |
SPY | SPDR S&P 500 | 552.375 | 0.00 | 0.00 | -0.285 | -0.05 % | 866,889 | 09:30:02 |
TRV | The Travelers Companies | 213.29 | 0.00 | 0.00 | -7.31 | -3.31 % | 57,062 | 09:29:58 |
TSLA | Tesla | 248.23 | 247.87 | 248.30 | -1.00 | -0.40 % | 1,686,434 | 09:29:53 |
V | Visa | 268.30 | 0.00 | 0.00 | -0.85 | -0.32 % | 8,938 | 09:29:57 |
VZ | Verizon Communications | 42.25 | 0.00 | 0.00 | 0.18 | 0.43 % | 16,491 | 09:29:59 |
WBA | Walgreens Boots Alliance | 11.29 | 11.25 | 11.27 | -0.07 | -0.62 % | 437,162 | 09:30:02 |
XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | 0.24 | 0.20 % | 78,440 | 09:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions