We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.67 | 224.56 | 224.59 | 0.49 | 0.22 % | 5,994,541 | 09:33:36 |
| AMD | Advanced Micro Devices | 154.7097 | 154.73 | 155.01 | -1.06 | -0.68 % | 1,156,412 | 09:30:02 |
| AMZN | Amazon.com | 182.35 | 182.34 | 182.37 | -1.40 | -0.76 % | 6,355,417 | 09:33:36 |
| AXP | American Express | 239.55 | 0.00 | 0.00 | -9.65 | -3.87 % | 547,833 | 09:33:36 |
| BA | Boeing | 179.10 | 0.00 | 0.00 | -1.13 | -0.63 % | 244,480 | 09:33:36 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.78 | -1.02 % | 158,906 | 09:30:02 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 116,340 | 09:30:02 |
| COIN | Coinbase Global | 234.25 | 234.21 | 234.39 | 1.01 | 0.43 % | 313,862 | 09:33:37 |
| CRM | Salesforce | 247.39 | 0.00 | 0.00 | 0.04 | 0.02 % | 268,793 | 09:33:31 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 1,017,232 | 09:33:36 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | -0.56 | -1.02 % | 203,248 | 09:33:35 |
| GOOGL | Alphabet | 178.935 | 178.94 | 178.96 | 1.25 | 0.70 % | 2,136,940 | 09:33:37 |
| GS | Goldman Sachs | 486.69 | 0.00 | 0.00 | 0.48 | 0.10 % | 12,820 | 09:30:00 |
| HD | Home Depot | 366.25 | 0.00 | 0.00 | 0.17 | 0.05 % | 3,700 | 09:29:59 |
| IBM | International Business M... | 186.05 | 0.00 | 0.00 | 0.83 | 0.45 % | 263,060 | 09:33:35 |
| INTC | Intel | 34.565 | 34.55 | 34.58 | -0.305 | -0.87 % | 975,462 | 09:30:02 |
| IWM | iShares Russell 2000 | 216.74 | 0.00 | 0.00 | -1.21 | -0.56 % | 1,796,716 | 09:33:37 |
| JNJ | Johnson and Johnson | 156.62 | 0.00 | 0.00 | 1.20 | 0.77 % | 231,676 | 09:30:02 |
| JPM | JP Morgan Chase | 209.99 | 0.00 | 0.00 | 0.01 | 0.00 % | 868,059 | 09:33:33 |
| KO | Coca Cola | 65.41 | 0.00 | 0.00 | 0.22 | 0.34 % | 1,098,552 | 09:33:37 |
| MCD | McDonalds | 258.52 | 0.00 | 0.00 | -1.00 | -0.39 % | 241,039 | 09:33:37 |
| META | Meta Platforms | 480.49 | 480.47 | 480.79 | 4.64 | 0.98 % | 1,063,665 | 09:33:37 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 1.00 | 0.80 % | 7,138 | 09:29:56 |
| MSFT | Microsoft | 434.96 | 434.85 | 434.96 | -5.41 | -1.23 % | 3,955,395 | 09:33:37 |
| MU | Micron Technology | 115.119 | 115.09 | 115.12 | -2.33 | -1.98 % | 1,034,506 | 09:33:37 |
| NKE | Nike | 72.1659 | 0.00 | 0.00 | -0.2141 | -0.30 % | 67,797 | 09:30:02 |
| ORCL | Oracle | 139.46 | 0.00 | 0.00 | 1.43 | 1.04 % | 477,050 | 09:33:36 |
| PYPL | PayPal | 59.77 | 59.80 | 59.90 | -0.23 | -0.38 % | 430,765 | 09:30:01 |
| QCOM | QUALCOMM | 191.36 | 190.99 | 192.05 | -0.10 | -0.05 % | 61,730 | 09:30:01 |
| QQQ | Invesco QQQ Trust Series 1 | 479.03 | 479.09 | 479.02 | -0.46 | -0.10 % | 1,499,478 | 09:30:02 |
| SOXL | Direxion Daily Semicondu... | 50.29 | 0.00 | 0.00 | -1.37 | -2.65 % | 5,466,813 | 09:33:37 |
| SPY | SPDR S&P 500 | 551.845 | 0.00 | 0.00 | -0.815 | -0.15 % | 1,730,012 | 09:33:37 |
| TRV | The Travelers Companies | 213.29 | 0.00 | 0.00 | -7.31 | -3.31 % | 57,062 | 09:29:59 |
| TSLA | Tesla | 247.26 | 247.09 | 247.25 | -1.97 | -0.79 % | 4,219,090 | 09:33:27 |
| V | Visa | 268.30 | 0.00 | 0.00 | -0.85 | -0.32 % | 8,938 | 09:29:57 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,178,214 | 09:33:35 |
| WBA | Walgreens Boots Alliance | 11.125 | 11.12 | 11.13 | -0.235 | -2.07 % | 762,913 | 09:33:37 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | 0.24 | 0.20 % | 78,440 | 09:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
