We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.455 | 225.43 | 225.44 | 1.28 | 0.57 % | 6,756,929 | 09:37:51 |
| AMD | Advanced Micro Devices | 154.405 | 154.38 | 154.42 | -1.37 | -0.88 % | 1,879,414 | 09:37:51 |
| AMZN | Amazon.com | 182.74 | 182.73 | 182.76 | -1.01 | -0.55 % | 9,506,877 | 09:37:51 |
| AXP | American Express | 240.68 | 0.00 | 0.00 | -8.52 | -3.42 % | 270,089 | 09:37:51 |
| BA | Boeing | 179.48 | 0.00 | 0.00 | -0.75 | -0.42 % | 318,970 | 09:37:43 |
| BABA | Alibaba | 75.9103 | 0.00 | 0.00 | -0.6297 | -0.82 % | 674,914 | 09:37:51 |
| BAC | Bank of America | 42.88 | 0.00 | 0.00 | -0.13 | -0.30 % | 514,651 | 09:37:43 |
| COIN | Coinbase Global | 236.9983 | 236.91 | 237.08 | 3.76 | 1.61 % | 318,757 | 09:37:51 |
| CRM | Salesforce | 245.265 | 0.00 | 0.00 | -2.09 | -0.84 % | 328,981 | 09:37:51 |
| DIS | Walt Disney | 96.545 | 0.00 | 0.00 | -0.245 | -0.25 % | 1,148,004 | 09:37:50 |
| DOW | Dow | 54.31 | 0.00 | 0.00 | -0.46 | -0.84 % | 225,527 | 09:37:43 |
| GOOGL | Alphabet | 179.38 | 179.37 | 179.39 | 1.69 | 0.95 % | 2,499,548 | 09:37:51 |
| GS | Goldman Sachs | 487.675 | 0.00 | 0.00 | 1.47 | 0.30 % | 180,500 | 09:37:50 |
| HD | Home Depot | 365.00 | 0.00 | 0.00 | -1.08 | -0.30 % | 271,367 | 09:37:49 |
| IBM | International Business M... | 185.505 | 0.00 | 0.00 | 0.285 | 0.15 % | 31,062 | 09:37:51 |
| INTC | Intel | 33.74 | 33.73 | 33.74 | -1.13 | -3.24 % | 5,727,265 | 09:37:51 |
| IWM | iShares Russell 2000 | 217.285 | 0.00 | 0.00 | -0.665 | -0.31 % | 2,624,218 | 09:37:51 |
| JNJ | Johnson and Johnson | 154.90 | 0.00 | 0.00 | -0.52 | -0.33 % | 942,562 | 09:37:50 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | 0.84 | 0.40 % | 960,152 | 09:37:48 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,231,244 | 09:37:44 |
| MCD | McDonalds | 258.23 | 0.00 | 0.00 | -1.29 | -0.50 % | 285,710 | 09:37:45 |
| META | Meta Platforms | 481.20 | 481.02 | 481.31 | 5.35 | 1.12 % | 1,443,955 | 09:37:51 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.40 | 1.13 % | 722,583 | 09:37:51 |
| MSFT | Microsoft | 437.81 | 437.79 | 437.84 | -2.56 | -0.58 % | 4,666,967 | 09:37:48 |
| MU | Micron Technology | 115.76 | 115.77 | 115.83 | -1.69 | -1.44 % | 527,253 | 09:37:51 |
| NKE | Nike | 72.30 | 0.00 | 0.00 | -0.08 | -0.11 % | 802,618 | 09:37:50 |
| ORCL | Oracle | 138.905 | 0.00 | 0.00 | 0.875 | 0.63 % | 142,369 | 09:37:42 |
| PYPL | PayPal | 59.50 | 59.48 | 59.51 | -0.50 | -0.83 % | 538,915 | 09:37:51 |
| QCOM | QUALCOMM | 191.37 | 191.27 | 191.42 | -0.09 | -0.05 % | 484,797 | 09:37:51 |
| QQQ | Invesco QQQ Trust Series 1 | 479.46 | 479.45 | 479.46 | -0.03 | -0.01 % | 3,980,659 | 09:37:51 |
| SOXL | Direxion Daily Semicondu... | 50.53 | 0.00 | 0.00 | -1.13 | -2.19 % | 7,103,692 | 09:37:51 |
| SPY | SPDR S&P 500 | 552.52 | 0.00 | 0.00 | -0.14 | -0.03 % | 3,716,148 | 09:37:51 |
| TRV | The Travelers Companies | 208.21 | 0.00 | 0.00 | -12.39 | -5.62 % | 79,969 | 09:37:50 |
| TSLA | Tesla | 246.92 | 246.88 | 246.97 | -2.31 | -0.93 % | 5,798,790 | 09:37:51 |
| V | Visa | 269.03 | 0.00 | 0.00 | -0.12 | -0.04 % | 498,599 | 09:37:47 |
| VZ | Verizon Communications | 41.92 | 0.00 | 0.00 | -0.15 | -0.36 % | 140,600 | 09:37:48 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.14 | 11.15 | -0.22 | -1.94 % | 708,437 | 09:37:50 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -0.46 | -0.39 % | 1,389,836 | 09:37:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
