![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.61 | 225.60 | 225.63 | 1.43 | 0.64 % | 6,505,973 | 09:36:31 |
AMD | Advanced Micro Devices | 154.74 | 154.71 | 154.75 | -1.03 | -0.66 % | 3,115,191 | 09:36:22 |
AMZN | Amazon.com | 183.0901 | 183.10 | 183.12 | -0.6599 | -0.36 % | 9,227,778 | 09:36:31 |
AXP | American Express | 240.48 | 0.00 | 0.00 | -8.72 | -3.50 % | 634,332 | 09:36:31 |
BA | Boeing | 179.82 | 0.00 | 0.00 | -0.41 | -0.23 % | 298,950 | 09:36:28 |
BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.62 | -0.81 % | 586,684 | 09:36:31 |
BAC | Bank of America | 42.7792 | 0.00 | 0.00 | -0.2308 | -0.54 % | 3,027,973 | 09:36:31 |
COIN | Coinbase Global | 236.39 | 235.94 | 236.38 | 3.15 | 1.35 % | 407,759 | 09:36:31 |
CRM | Salesforce | 245.89 | 0.00 | 0.00 | -1.46 | -0.59 % | 317,477 | 09:36:30 |
DIS | Walt Disney | 96.33 | 0.00 | 0.00 | -0.46 | -0.48 % | 1,115,490 | 09:36:31 |
DOW | Dow | 54.135 | 0.00 | 0.00 | -0.635 | -1.16 % | 217,295 | 09:36:29 |
GOOGL | Alphabet | 179.41 | 179.36 | 179.40 | 1.72 | 0.97 % | 2,398,959 | 09:36:31 |
GS | Goldman Sachs | 485.726 | 0.00 | 0.00 | -0.484 | -0.10 % | 173,070 | 09:36:19 |
HD | Home Depot | 364.79 | 0.00 | 0.00 | -1.29 | -0.35 % | 267,378 | 09:36:30 |
IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 287,470 | 09:36:29 |
INTC | Intel | 33.90 | 33.89 | 33.88 | -0.97 | -2.78 % | 5,212,000 | 09:36:31 |
IWM | iShares Russell 2000 | 216.80 | 0.00 | 0.00 | -1.15 | -0.53 % | 2,321,635 | 09:36:31 |
JNJ | Johnson and Johnson | 155.25 | 0.00 | 0.00 | -0.17 | -0.11 % | 273,512 | 09:36:28 |
JPM | JP Morgan Chase | 210.01 | 0.00 | 0.00 | 0.03 | 0.01 % | 930,093 | 09:36:31 |
KO | Coca Cola | 65.17 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,200,231 | 09:36:31 |
MCD | McDonalds | 257.4894 | 0.00 | 0.00 | -2.03 | -0.78 % | 36,663 | 09:36:19 |
META | Meta Platforms | 482.02 | 481.95 | 482.32 | 6.17 | 1.30 % | 1,356,187 | 09:36:31 |
MRK | Merck | 125.625 | 0.00 | 0.00 | 1.38 | 1.11 % | 48,359 | 09:36:26 |
MSFT | Microsoft | 437.77 | 437.73 | 437.77 | -2.60 | -0.59 % | 4,491,813 | 09:36:31 |
MU | Micron Technology | 115.95 | 115.91 | 115.95 | -1.50 | -1.28 % | 428,834 | 09:36:31 |
NKE | Nike | 72.15 | 0.00 | 0.00 | -0.23 | -0.32 % | 774,899 | 09:36:30 |
ORCL | Oracle | 139.15 | 0.00 | 0.00 | 1.12 | 0.81 % | 543,839 | 09:36:31 |
PYPL | PayPal | 59.4094 | 59.41 | 59.44 | -0.5906 | -0.98 % | 671,711 | 09:36:31 |
QCOM | QUALCOMM | 191.775 | 191.73 | 191.82 | 0.315 | 0.16 % | 85,409 | 09:36:31 |
QQQ | Invesco QQQ Trust Series 1 | 480.03 | 480.03 | 480.05 | 0.54 | 0.11 % | 3,755,332 | 09:36:22 |
SOXL | Direxion Daily Semicondu... | 51.0001 | 0.00 | 0.00 | -0.6599 | -1.28 % | 6,617,135 | 09:36:22 |
SPY | SPDR S&P 500 | 552.50 | 0.00 | 0.00 | -0.16 | -0.03 % | 2,152,154 | 09:36:22 |
TRV | The Travelers Companies | 208.69 | 0.00 | 0.00 | -11.91 | -5.40 % | 217,041 | 09:36:26 |
TSLA | Tesla | 248.44 | 248.34 | 248.46 | -0.79 | -0.32 % | 5,255,841 | 09:36:25 |
V | Visa | 268.62 | 0.00 | 0.00 | -0.53 | -0.20 % | 20,429 | 09:36:25 |
VZ | Verizon Communications | 41.94 | 0.00 | 0.00 | -0.13 | -0.31 % | 1,281,271 | 09:36:31 |
WBA | Walgreens Boots Alliance | 11.0905 | 11.09 | 11.10 | -0.2695 | -2.37 % | 541,093 | 09:36:31 |
XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.81 | -0.68 % | 1,334,601 | 09:36:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions