We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.48 | 227.48 | 227.50 | -1.56 | -0.68 % | 31,655,969 | 17:41:58 |
| AMD | Advanced Micro Devices | 167.62 | 167.61 | 167.65 | 3.44 | 2.10 % | 42,071,735 | 17:41:43 |
| AMZN | Amazon.com | 188.72 | 188.72 | 188.75 | 2.07 | 1.11 % | 25,653,977 | 17:39:12 |
| AXP | American Express | 276.00 | 0.00 | 0.00 | 5.53 | 2.04 % | 1,722,635 | 17:35:01 |
| BA | Boeing | 148.30 | 0.00 | 0.00 | 1.68 | 1.15 % | 10,517,725 | 17:41:58 |
| BABA | Alibaba | 110.50 | 0.00 | 0.00 | 1.22 | 1.12 % | 17,896,549 | 17:41:11 |
| BAC | Bank of America | 41.98 | 0.00 | 0.00 | 2.01 | 5.03 % | 50,632,963 | 17:41:27 |
| COIN | Coinbase Global | 176.13 | 175.80 | 175.92 | 11.86 | 7.22 % | 10,740,675 | 17:37:54 |
| CRM | Salesforce | 287.82 | 0.00 | 0.00 | -2.35 | -0.81 % | 3,596,456 | 17:33:10 |
| DIS | Walt Disney | 94.0095 | 0.00 | 0.00 | 1.02 | 1.10 % | 8,081,762 | 17:37:17 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | 0.16 | 0.30 % | 4,288,222 | 17:38:22 |
| GOOGL | Alphabet | 163.05 | 163.10 | 163.21 | 0.97 | 0.60 % | 15,290,397 | 17:41:50 |
| GS | Goldman Sachs | 516.30 | 0.00 | 0.00 | 12.58 | 2.50 % | 2,416,004 | 17:31:37 |
| HD | Home Depot | 411.90 | 0.00 | 0.00 | 1.94 | 0.47 % | 2,717,017 | 17:38:41 |
| IBM | International Business M... | 232.7001 | 0.00 | 0.00 | -0.3199 | -0.14 % | 3,501,375 | 17:36:04 |
| INTC | Intel | 23.53 | 23.51 | 23.53 | 0.31 | 1.34 % | 43,459,844 | 17:41:24 |
| IWM | iShares Russell 2000 | 221.04 | 0.00 | 0.00 | 4.19 | 1.93 % | 18,687,889 | 17:42:01 |
| JNJ | Johnson and Johnson | 161.45 | 0.00 | 0.00 | 0.94 | 0.59 % | 5,251,264 | 17:39:26 |
| JPM | JP Morgan Chase | 222.25 | 0.00 | 0.00 | 9.41 | 4.42 % | 18,317,276 | 17:38:57 |
| KO | Coca Cola | 69.5686 | 0.00 | 0.00 | 0.3186 | 0.46 % | 8,783,082 | 17:37:55 |
| MCD | McDonalds | 305.20 | 0.00 | 0.00 | 1.16 | 0.38 % | 1,774,871 | 17:41:23 |
| META | Meta Platforms | 589.00 | 588.70 | 588.85 | 5.17 | 0.89 % | 8,572,697 | 17:41:25 |
| MRK | Merck | 109.59 | 0.00 | 0.00 | 0.19 | 0.17 % | 8,575,667 | 17:36:17 |
| MSFT | Microsoft | 415.50 | 415.45 | 415.64 | -0.34 | -0.08 % | 14,325,400 | 17:40:57 |
| MU | Micron Technology | 106.90 | 106.80 | 106.91 | 1.21 | 1.14 % | 19,111,751 | 17:41:26 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | -0.03 | -0.04 % | 10,165,060 | 17:38:25 |
| ORCL | Oracle | 175.61 | 0.00 | 0.00 | 0.20 | 0.11 % | 5,864,188 | 17:37:52 |
| PYPL | PayPal | 80.42 | 80.22 | 80.45 | 1.44 | 1.82 % | 7,739,656 | 17:40:20 |
| QCOM | QUALCOMM | 170.05 | 170.00 | 170.24 | 1.53 | 0.91 % | 3,797,771 | 17:41:40 |
| QQQ | Invesco QQQ Trust Series 1 | 492.62 | 492.62 | 492.65 | 0.03 | 0.01 % | 20,540,902 | 17:41:56 |
| SOXL | Direxion Daily Semicondu... | 38.45 | 0.00 | 0.00 | 0.62 | 1.64 % | 58,179,794 | 17:42:04 |
| SPY | SPDR S&P 500 | 578.46 | 0.00 | 0.00 | 2.33 | 0.40 % | 41,023,750 | 17:42:08 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 3.38 | 1.45 % | 932,565 | 16:15:03 |
| TSLA | Tesla | 218.10 | 218.08 | 218.13 | -20.67 | -8.66 % | 142,205,399 | 17:42:06 |
| V | Visa | 277.83 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,745,899 | 17:35:58 |
| VZ | Verizon Communications | 42.98 | 0.00 | 0.00 | 0.03 | 0.07 % | 10,656,638 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.22 | 9.23 | 0.20 | 2.21 % | 19,806,294 | 17:41:33 |
| XOM | Exxon Mobil | 123.53 | 0.00 | 0.00 | 0.39 | 0.32 % | 8,287,719 | 17:40:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
