We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2157 | 228.21 | 228.22 | 0.3957 | 0.17 % | 32,354,446 | 14:12:46 |
| AMD | Advanced Micro Devices | 176.07 | 176.07 | 176.09 | -2.62 | -1.47 % | 34,597,133 | 14:12:47 |
| AMZN | Amazon.com | 199.9601 | 199.96 | 199.97 | 0.6701 | 0.34 % | 18,536,767 | 14:12:44 |
| AXP | American Express | 237.93 | 0.00 | 0.00 | 3.42 | 1.46 % | 896,248 | 14:12:38 |
| BA | Boeing | 184.20 | 0.00 | 0.00 | -1.64 | -0.88 % | 2,494,756 | 14:12:47 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | 2.32 | 3.16 % | 11,182,159 | 14:12:46 |
| BAC | Bank of America | 41.605 | 0.00 | 0.00 | 0.985 | 2.42 % | 20,247,302 | 14:12:46 |
| COIN | Coinbase Global | 219.9199 | 219.89 | 219.94 | -0.6401 | -0.29 % | 3,902,284 | 14:12:47 |
| CRM | Salesforce | 251.56 | 0.00 | 0.00 | -5.81 | -2.26 % | 4,093,785 | 14:12:46 |
| DIS | Walt Disney | 96.961 | 0.00 | 0.00 | -0.409 | -0.42 % | 5,480,529 | 14:12:46 |
| DOW | Dow | 51.96 | 0.00 | 0.00 | -0.84 | -1.59 % | 1,274,156 | 14:12:46 |
| GOOGL | Alphabet | 189.6398 | 189.63 | 189.64 | 0.6098 | 0.32 % | 9,356,088 | 14:12:47 |
| GS | Goldman Sachs | 475.70 | 0.00 | 0.00 | 10.88 | 2.34 % | 1,572,763 | 14:12:46 |
| HD | Home Depot | 337.2989 | 0.00 | 0.00 | -2.30 | -0.68 % | 1,062,509 | 14:12:46 |
| IBM | International Business M... | 175.795 | 0.00 | 0.00 | -1.85 | -1.04 % | 1,197,110 | 14:12:42 |
| INTC | Intel | 34.44 | 34.44 | 34.45 | 0.45 | 1.32 % | 68,912,076 | 14:12:47 |
| IWM | iShares Russell 2000 | 201.76 | 0.00 | 0.00 | -0.52 | -0.26 % | 12,152,220 | 14:12:46 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.94 | 0.65 % | 2,601,699 | 14:12:45 |
| JPM | JP Morgan Chase | 208.45 | 0.00 | 0.00 | 3.28 | 1.60 % | 4,739,004 | 14:12:47 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | -0.245 | -0.39 % | 6,275,686 | 14:12:47 |
| MCD | McDonalds | 244.835 | 0.00 | 0.00 | -3.02 | -1.22 % | 2,782,865 | 14:12:37 |
| META | Meta Platforms | 530.89 | 530.88 | 530.98 | 1.57 | 0.30 % | 6,197,777 | 14:12:38 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | -0.24 | -0.19 % | 2,897,850 | 14:12:43 |
| MSFT | Microsoft | 459.99 | 459.97 | 460.00 | -6.25 | -1.34 % | 9,598,239 | 14:12:39 |
| MU | Micron Technology | 131.0601 | 131.07 | 131.09 | 0.3701 | 0.28 % | 15,363,463 | 14:12:46 |
| NKE | Nike | 72.85 | 0.00 | 0.00 | -0.20 | -0.27 % | 15,068,455 | 14:12:47 |
| ORCL | Oracle | 140.8188 | 0.00 | 0.00 | -4.21 | -2.90 % | 10,246,360 | 14:12:47 |
| PYPL | PayPal | 59.395 | 59.39 | 59.40 | 0.305 | 0.52 % | 4,652,423 | 14:12:40 |
| QCOM | QUALCOMM | 206.875 | 206.83 | 206.92 | -1.02 | -0.49 % | 3,209,799 | 14:12:45 |
| QQQ | Invesco QQQ Trust Series 1 | 497.38 | 497.37 | 497.39 | 0.04 | 0.01 % | 15,852,816 | 14:12:47 |
| SOXL | Direxion Daily Semicondu... | 63.254 | 0.00 | 0.00 | -1.06 | -1.64 % | 33,754,558 | 14:12:47 |
| SPY | SPDR S&P 500 | 556.07 | 0.00 | 0.00 | 0.79 | 0.14 % | 15,431,178 | 14:12:47 |
| TRV | The Travelers Companies | 204.92 | 0.00 | 0.00 | 0.69 | 0.34 % | 391,385 | 14:12:46 |
| TSLA | Tesla | 264.5957 | 264.59 | 264.67 | 11.66 | 4.61 % | 123,384,039 | 14:12:45 |
| V | Visa | 265.16 | 0.00 | 0.00 | -1.24 | -0.47 % | 3,501,457 | 14:12:47 |
| VZ | Verizon Communications | 41.665 | 0.00 | 0.00 | 0.135 | 0.33 % | 7,692,624 | 14:12:47 |
| WBA | Walgreens Boots Alliance | 10.825 | 10.82 | 10.83 | 0.005 | 0.05 % | 11,094,027 | 14:12:48 |
| XOM | Exxon Mobil | 111.55 | 0.00 | 0.00 | -0.63 | -0.56 % | 6,171,251 | 14:12:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
