We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.38 | 228.38 | 228.39 | 2.04 | 0.90 % | 59,153,490 | 19:59:22 |
| AMD | Advanced Micro Devices | 179.49 | 179.46 | 179.49 | 7.59 | 4.42 % | 60,232,329 | 19:59:59 |
| AMZN | Amazon.com | 199.59 | 199.50 | 199.64 | -0.41 | -0.21 % | 34,756,638 | 19:59:16 |
| AXP | American Express | 235.15 | 0.00 | 0.00 | -0.48 | -0.20 % | 2,638,441 | 20:00:00 |
| BA | Boeing | 186.6999 | 0.00 | 0.00 | 1.87 | 1.01 % | 9,878,143 | 20:00:00 |
| BABA | Alibaba | 73.60 | 0.00 | 0.00 | -0.92 | -1.23 % | 10,934,221 | 19:58:19 |
| BAC | Bank of America | 40.66 | 0.00 | 0.00 | 0.25 | 0.62 % | 26,728,607 | 20:00:00 |
| COIN | Coinbase Global | 221.55 | 221.40 | 221.63 | -2.13 | -0.95 % | 5,614,852 | 19:58:10 |
| CRM | Salesforce | 258.30 | 0.00 | 0.00 | -4.89 | -1.86 % | 6,538,089 | 20:00:00 |
| DIS | Walt Disney | 97.44 | 0.00 | 0.00 | -0.55 | -0.56 % | 8,148,149 | 20:00:00 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | 0.77 | 1.47 % | 3,885,708 | 20:00:00 |
| GOOGL | Alphabet | 189.44 | 189.44 | 189.49 | -1.16 | -0.61 % | 21,035,407 | 19:58:29 |
| GS | Goldman Sachs | 464.82 | 0.00 | 0.00 | 0.07 | 0.02 % | 2,214,376 | 20:00:00 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 5.41 | 1.62 % | 3,534,522 | 20:00:00 |
| IBM | International Business M... | 178.30 | 0.00 | 0.00 | 2.28 | 1.30 % | 2,493,591 | 19:54:18 |
| INTC | Intel | 34.82 | 34.81 | 34.82 | 2.80 | 8.74 % | 82,315,939 | 19:59:58 |
| IWM | iShares Russell 2000 | 202.59 | 0.00 | 0.00 | 1.72 | 0.86 % | 20,821,654 | 19:58:28 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -0.88 | -0.60 % | 5,260,231 | 20:00:00 |
| JPM | JP Morgan Chase | 205.4499 | 0.00 | 0.00 | 0.6599 | 0.32 % | 8,706,969 | 20:00:00 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.77 | -1.21 % | 11,234,277 | 20:00:00 |
| MCD | McDonalds | 248.01 | 0.00 | 0.00 | -3.08 | -1.23 % | 3,162,557 | 19:56:51 |
| META | Meta Platforms | 530.94 | 530.80 | 530.98 | -8.97 | -1.66 % | 14,916,681 | 19:59:18 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.80 | -0.63 % | 5,743,439 | 20:00:00 |
| MSFT | Microsoft | 467.53 | 467.01 | 467.50 | -0.03 | -0.01 % | 12,957,925 | 19:59:23 |
| MU | Micron Technology | 131.16 | 131.16 | 131.24 | -0.44 | -0.33 % | 20,500,608 | 19:59:59 |
| NKE | Nike | 73.1717 | 0.00 | 0.00 | -2.26 | -2.99 % | 29,930,311 | 20:00:00 |
| ORCL | Oracle | 145.41 | 0.00 | 0.00 | 0.58 | 0.40 % | 8,622,634 | 20:00:00 |
| PYPL | PayPal | 59.1313 | 59.15 | 59.18 | -0.6287 | -1.05 % | 10,318,233 | 19:59:20 |
| QCOM | QUALCOMM | 208.88 | 208.47 | 208.80 | 3.13 | 1.52 % | 6,920,444 | 19:59:26 |
| QQQ | Invesco QQQ Trust Series 1 | 499.09 | 499.09 | 499.12 | 2.93 | 0.59 % | 22,432,986 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 64.99 | 0.00 | 0.00 | 4.18 | 6.87 % | 42,863,614 | 20:00:00 |
| SPY | SPDR S&P 500 | 556.38 | 0.00 | 0.00 | 1.74 | 0.31 % | 34,357,621 | 19:58:59 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 2.36 | 1.17 % | 852,028 | 20:00:00 |
| TSLA | Tesla | 252.75 | 252.70 | 252.75 | 1.23 | 0.49 % | 157,257,008 | 19:59:23 |
| V | Visa | 266.77 | 0.00 | 0.00 | -3.59 | -1.33 % | 8,561,143 | 20:00:00 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.30 | 0.73 % | 15,380,429 | 19:43:07 |
| WBA | Walgreens Boots Alliance | 10.83 | 10.83 | 10.85 | -0.43 | -3.82 % | 27,034,167 | 19:58:52 |
| XOM | Exxon Mobil | 112.15 | 0.00 | 0.00 | -1.22 | -1.08 % | 14,117,850 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
