We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.24 | 232.23 | 232.25 | 4.67 | 2.05 % | 34,444,171 | 14:15:09 |
| AMD | Advanced Micro Devices | 186.15 | 186.13 | 186.15 | 4.21 | 2.31 % | 36,275,363 | 14:15:00 |
| AMZN | Amazon.com | 196.0436 | 196.03 | 196.05 | 0.9936 | 0.51 % | 18,440,834 | 14:14:58 |
| AXP | American Express | 239.50 | 0.00 | 0.00 | 0.75 | 0.31 % | 1,465,989 | 14:15:01 |
| BA | Boeing | 182.4674 | 0.00 | 0.00 | -1.44 | -0.78 % | 3,396,966 | 14:14:58 |
| BABA | Alibaba | 79.765 | 0.00 | 0.00 | 1.25 | 1.59 % | 11,531,530 | 14:14:58 |
| BAC | Bank of America | 41.815 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,765,328 | 14:14:54 |
| COIN | Coinbase Global | 220.22 | 220.22 | 220.35 | 5.59 | 2.60 % | 3,496,955 | 14:15:01 |
| CRM | Salesforce | 254.585 | 0.00 | 0.00 | 3.47 | 1.38 % | 2,549,680 | 14:15:01 |
| DIS | Walt Disney | 97.36 | 0.00 | 0.00 | 0.76 | 0.79 % | 3,791,373 | 14:15:09 |
| DOW | Dow | 53.175 | 0.00 | 0.00 | 0.765 | 1.46 % | 1,236,189 | 14:14:53 |
| GOOGL | Alphabet | 186.52 | 186.51 | 186.53 | 0.95 | 0.51 % | 12,722,348 | 14:15:01 |
| GS | Goldman Sachs | 482.43 | 0.00 | 0.00 | 3.20 | 0.67 % | 1,330,687 | 14:15:00 |
| HD | Home Depot | 363.18 | 0.00 | 0.00 | 9.39 | 2.65 % | 2,103,301 | 14:15:01 |
| IBM | International Business M... | 183.35 | 0.00 | 0.00 | 5.04 | 2.83 % | 2,490,854 | 14:15:01 |
| INTC | Intel | 35.325 | 35.32 | 35.33 | 1.83 | 5.45 % | 37,532,236 | 14:15:00 |
| IWM | iShares Russell 2000 | 213.545 | 0.00 | 0.00 | 2.87 | 1.36 % | 38,677,013 | 14:15:00 |
| JNJ | Johnson and Johnson | 150.58 | 0.00 | 0.00 | 0.88 | 0.59 % | 2,095,782 | 14:15:09 |
| JPM | JP Morgan Chase | 206.16 | 0.00 | 0.00 | -1.29 | -0.62 % | 9,843,538 | 14:15:10 |
| KO | Coca Cola | 64.04 | 0.00 | 0.00 | 0.94 | 1.49 % | 4,514,720 | 14:15:01 |
| MCD | McDonalds | 255.385 | 0.00 | 0.00 | 0.585 | 0.23 % | 2,131,496 | 14:15:04 |
| META | Meta Platforms | 504.235 | 504.19 | 504.28 | -8.47 | -1.65 % | 13,249,510 | 14:15:06 |
| MRK | Merck | 127.98 | 0.00 | 0.00 | -0.99 | -0.77 % | 2,452,783 | 14:15:00 |
| MSFT | Microsoft | 455.46 | 455.41 | 455.44 | 0.76 | 0.17 % | 8,497,753 | 14:15:07 |
| MU | Micron Technology | 133.75 | 133.74 | 133.76 | 3.52 | 2.70 % | 13,412,819 | 14:15:00 |
| NKE | Nike | 73.715 | 0.00 | 0.00 | 0.325 | 0.44 % | 9,768,131 | 14:14:56 |
| ORCL | Oracle | 144.315 | 0.00 | 0.00 | 1.56 | 1.09 % | 3,347,286 | 14:14:58 |
| PYPL | PayPal | 60.3549 | 60.35 | 60.36 | 0.3649 | 0.61 % | 4,922,519 | 14:14:54 |
| QCOM | QUALCOMM | 205.485 | 205.47 | 205.51 | 5.64 | 2.82 % | 3,852,284 | 14:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 499.03 | 499.01 | 499.03 | 7.10 | 1.44 % | 22,160,222 | 14:15:00 |
| SOXL | Direxion Daily Semicondu... | 66.98 | 0.00 | 0.00 | 4.99 | 8.05 % | 38,818,303 | 14:15:01 |
| SPY | SPDR S&P 500 | 563.23 | 0.00 | 0.00 | 6.75 | 1.21 % | 26,075,101 | 14:15:00 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | 3.22 | 1.54 % | 395,280 | 14:14:27 |
| TSLA | Tesla | 250.1704 | 250.17 | 250.22 | 9.14 | 3.79 % | 127,655,645 | 14:15:10 |
| V | Visa | 266.70 | 0.00 | 0.00 | 4.15 | 1.58 % | 3,241,352 | 14:15:00 |
| VZ | Verizon Communications | 41.4598 | 0.00 | 0.00 | 0.1598 | 0.39 % | 5,881,488 | 14:15:00 |
| WBA | Walgreens Boots Alliance | 11.495 | 11.49 | 11.50 | 0.065 | 0.57 % | 9,683,409 | 14:14:54 |
| XOM | Exxon Mobil | 113.29 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,489,424 | 14:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
