![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 232.2949 | 232.29 | 232.30 | 4.72 | 2.08 % | 34,716,395 | 14:19:55 |
AMD | Advanced Micro Devices | 186.1847 | 186.18 | 186.21 | 4.24 | 2.33 % | 36,699,498 | 14:19:57 |
AMZN | Amazon.com | 195.7899 | 195.78 | 195.79 | 0.7399 | 0.38 % | 18,563,924 | 14:19:56 |
AXP | American Express | 239.545 | 0.00 | 0.00 | 0.795 | 0.33 % | 1,485,166 | 14:19:56 |
BA | Boeing | 182.645 | 0.00 | 0.00 | -1.27 | -0.69 % | 3,442,143 | 14:19:56 |
BABA | Alibaba | 79.77 | 0.00 | 0.00 | 1.25 | 1.59 % | 11,604,556 | 14:19:51 |
BAC | Bank of America | 41.84 | 0.00 | 0.00 | 0.03 | 0.07 % | 18,880,776 | 14:19:52 |
COIN | Coinbase Global | 220.1513 | 220.10 | 220.24 | 5.52 | 2.57 % | 3,515,510 | 14:19:21 |
CRM | Salesforce | 254.68 | 0.00 | 0.00 | 3.56 | 1.42 % | 2,573,887 | 14:19:57 |
DIS | Walt Disney | 97.4069 | 0.00 | 0.00 | 0.8069 | 0.84 % | 3,840,910 | 14:19:53 |
DOW | Dow | 53.1963 | 0.00 | 0.00 | 0.7863 | 1.50 % | 1,261,476 | 14:19:49 |
GOOGL | Alphabet | 186.23 | 186.22 | 186.23 | 0.66 | 0.36 % | 12,859,652 | 14:19:57 |
GS | Goldman Sachs | 483.0385 | 0.00 | 0.00 | 3.81 | 0.79 % | 1,358,035 | 14:19:52 |
HD | Home Depot | 363.3605 | 0.00 | 0.00 | 9.57 | 2.71 % | 2,125,480 | 14:19:37 |
IBM | International Business M... | 183.55 | 0.00 | 0.00 | 5.24 | 2.94 % | 2,511,838 | 14:19:55 |
INTC | Intel | 35.24 | 35.23 | 35.24 | 1.74 | 5.19 % | 38,056,163 | 14:19:57 |
IWM | iShares Russell 2000 | 213.5899 | 0.00 | 0.00 | 2.91 | 1.38 % | 38,799,519 | 14:19:45 |
JNJ | Johnson and Johnson | 150.52 | 0.00 | 0.00 | 0.82 | 0.55 % | 2,141,105 | 14:19:56 |
JPM | JP Morgan Chase | 206.10 | 0.00 | 0.00 | -1.35 | -0.65 % | 9,918,993 | 14:19:56 |
KO | Coca Cola | 64.075 | 0.00 | 0.00 | 0.975 | 1.55 % | 4,565,581 | 14:19:31 |
MCD | McDonalds | 255.58 | 0.00 | 0.00 | 0.78 | 0.31 % | 2,172,859 | 14:19:38 |
META | Meta Platforms | 504.156 | 504.08 | 504.18 | -8.54 | -1.67 % | 13,335,006 | 14:19:51 |
MRK | Merck | 128.08 | 0.00 | 0.00 | -0.89 | -0.69 % | 2,491,120 | 14:19:57 |
MSFT | Microsoft | 455.39 | 455.38 | 455.41 | 0.69 | 0.15 % | 8,564,998 | 14:19:50 |
MU | Micron Technology | 133.67 | 133.67 | 133.69 | 3.44 | 2.64 % | 13,467,663 | 14:19:57 |
NKE | Nike | 73.7568 | 0.00 | 0.00 | 0.3668 | 0.50 % | 9,860,313 | 14:19:56 |
ORCL | Oracle | 144.44 | 0.00 | 0.00 | 1.68 | 1.18 % | 3,447,701 | 14:19:29 |
PYPL | PayPal | 60.41 | 60.40 | 60.41 | 0.42 | 0.70 % | 4,963,145 | 14:19:55 |
QCOM | QUALCOMM | 205.40 | 205.39 | 205.42 | 5.55 | 2.78 % | 3,896,396 | 14:19:57 |
QQQ | Invesco QQQ Trust Series 1 | 498.8495 | 498.83 | 498.85 | 6.92 | 1.41 % | 22,309,311 | 14:19:56 |
SOXL | Direxion Daily Semicondu... | 66.811 | 0.00 | 0.00 | 4.82 | 7.78 % | 39,043,027 | 14:19:56 |
SPY | SPDR S&P 500 | 563.18 | 0.00 | 0.00 | 6.70 | 1.20 % | 26,261,573 | 14:19:56 |
TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | 3.23 | 1.55 % | 400,166 | 14:19:57 |
TSLA | Tesla | 250.426 | 250.42 | 250.47 | 9.40 | 3.90 % | 128,224,259 | 14:19:51 |
V | Visa | 266.765 | 0.00 | 0.00 | 4.22 | 1.61 % | 3,292,017 | 14:19:55 |
VZ | Verizon Communications | 41.485 | 0.00 | 0.00 | 0.185 | 0.45 % | 5,936,377 | 14:19:49 |
WBA | Walgreens Boots Alliance | 11.495 | 11.49 | 11.50 | 0.065 | 0.57 % | 9,788,753 | 14:19:53 |
XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | 0.09 | 0.08 % | 4,532,230 | 14:19:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions