![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.45 | 223.40 | 223.45 | -0.51 | -0.23 % | 29,277 | 04:44:48 |
AMD | Advanced Micro Devices | 154.00 | 153.78 | 154.00 | -1.87 | -1.20 % | 27,599 | 04:45:46 |
AMZN | Amazon.com | 182.81 | 182.80 | 182.90 | 0.26 | 0.14 % | 40,662 | 04:44:47 |
AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:44:43 |
BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 413 | 04:43:38 |
BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.84 | -1.10 % | 14,671 | 04:45:45 |
BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.11 | -0.26 % | 2,010 | 04:45:00 |
COIN | Coinbase Global | 260.79 | 260.50 | 261.47 | -4.36 | -1.64 % | 36,311 | 04:45:37 |
CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,424 | 04:45:06 |
DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,396 | 04:45:50 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:45:37 |
GOOGL | Alphabet | 182.06 | 182.01 | 182.07 | 0.39 | 0.21 % | 31,517 | 04:45:48 |
GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 04:45:49 |
HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:45:11 |
IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:45:06 |
INTC | Intel | 33.14 | 33.13 | 33.14 | -0.23 | -0.69 % | 60,424 | 04:43:05 |
IWM | iShares Russell 2000 | 220.15 | 0.00 | 0.00 | -0.14 | -0.06 % | 27,096 | 04:45:43 |
JNJ | Johnson and Johnson | 153.84 | 0.00 | 0.00 | -0.40 | -0.26 % | 800 | 04:45:33 |
JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:45:07 |
KO | Coca Cola | 64.69 | 0.00 | 0.00 | -0.08 | -0.12 % | 3,353 | 04:44:44 |
MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:45:06 |
META | Meta Platforms | 485.00 | 485.62 | 486.45 | -2.40 | -0.49 % | 2,864 | 04:45:18 |
MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:44:58 |
MSFT | Microsoft | 441.96 | 442.15 | 442.68 | -0.98 | -0.22 % | 11,015 | 04:45:44 |
MU | Micron Technology | 114.39 | 114.36 | 114.42 | -0.89 | -0.77 % | 10,959 | 04:42:33 |
NKE | Nike | 74.79 | 0.00 | 0.00 | -0.07 | -0.09 % | 6,256 | 04:40:16 |
ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,358 | 04:45:06 |
PYPL | PayPal | 60.52 | 60.58 | 60.69 | -0.25 | -0.41 % | 1,553 | 04:45:23 |
QCOM | QUALCOMM | 193.42 | 192.95 | 193.45 | -1.55 | -0.79 % | 3,153 | 04:45:24 |
QQQ | Invesco QQQ Trust Series 1 | 480.45 | 480.46 | 480.51 | -1.87 | -0.39 % | 84,929 | 04:45:43 |
SOXL | Direxion Daily Semicondu... | 50.65 | 0.00 | 0.00 | -2.28 | -4.31 % | 510,277 | 04:45:46 |
SPY | SPDR S&P 500 | 553.75 | 0.00 | 0.00 | -0.90 | -0.16 % | 17,813 | 04:45:41 |
TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 252.41 | 252.40 | 252.45 | 0.90 | 0.36 % | 272,429 | 04:45:30 |
V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,135 | 04:42:46 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 395 | 04:43:20 |
WBA | Walgreens Boots Alliance | 11.26 | 11.27 | 11.35 | -0.04 | -0.35 % | 839 | 04:43:40 |
XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:45:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions