We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.15 | 222.90 | 223.00 | 1.14 | 0.51 % | 28,107,392 | 19:59:44 |
| AMD | Advanced Micro Devices | 141.65 | 141.65 | 141.69 | 0.94 | 0.67 % | 27,073,110 | 19:59:59 |
| AMZN | Amazon.com | 199.10 | 199.00 | 199.10 | 3.32 | 1.70 % | 30,565,046 | 19:59:55 |
| AXP | American Express | 279.00 | 0.00 | 0.00 | 8.81 | 3.26 % | 1,828,026 | 20:00:00 |
| BA | Boeing | 151.4615 | 0.00 | 0.00 | -3.61 | -2.33 % | 23,123,868 | 19:59:54 |
| BABA | Alibaba | 99.00 | 0.00 | 0.00 | 0.60 | 0.61 % | 10,803,983 | 19:59:47 |
| BAC | Bank of America | 42.48 | 0.00 | 0.00 | 1.15 | 2.78 % | 30,851,408 | 19:59:39 |
| COIN | Coinbase Global | 200.40 | 200.02 | 200.39 | 14.13 | 7.59 % | 9,950,755 | 19:59:55 |
| CRM | Salesforce | 298.00 | 0.00 | 0.00 | -0.01 | 0.00 % | 4,455,676 | 19:55:44 |
| DIS | Walt Disney | 96.65 | 0.00 | 0.00 | 0.86 | 0.90 % | 6,511,387 | 19:57:20 |
| DOW | Dow | 48.01 | 0.00 | 0.00 | 0.06 | 0.13 % | 7,193,454 | 19:50:38 |
| GOOGL | Alphabet | 170.1791 | 170.12 | 170.19 | 0.9391 | 0.55 % | 17,766,887 | 19:59:46 |
| GS | Goldman Sachs | 532.00 | 0.00 | 0.00 | 20.53 | 4.01 % | 2,134,967 | 20:00:00 |
| HD | Home Depot | 405.00 | 0.00 | 0.00 | 9.43 | 2.38 % | 2,453,382 | 20:00:00 |
| IBM | International Business M... | 209.9596 | 0.00 | 0.00 | 3.64 | 1.76 % | 2,438,537 | 19:58:20 |
| INTC | Intel | 23.51 | 23.45 | 23.50 | 0.99 | 4.40 % | 59,181,228 | 19:59:56 |
| IWM | iShares Russell 2000 | 226.73 | 0.00 | 0.00 | 6.64 | 3.02 % | 25,697,005 | 19:59:59 |
| JNJ | Johnson and Johnson | 159.00 | 0.00 | 0.00 | 0.76 | 0.48 % | 6,547,076 | 19:45:27 |
| JPM | JP Morgan Chase | 224.13 | 0.00 | 0.00 | 4.35 | 1.98 % | 5,485,171 | 20:00:00 |
| KO | Coca Cola | 65.45 | 0.00 | 0.00 | 0.34 | 0.52 % | 8,712,506 | 19:59:06 |
| MCD | McDonalds | 297.50 | 0.00 | 0.00 | 4.65 | 1.59 % | 3,032,124 | 19:50:09 |
| META | Meta Platforms | 570.00 | 570.20 | 570.50 | 9.32 | 1.66 % | 9,774,772 | 19:59:56 |
| MRK | Merck | 102.44 | 0.00 | 0.00 | 0.57 | 0.56 % | 6,737,220 | 20:00:00 |
| MSFT | Microsoft | 412.20 | 411.91 | 412.10 | 3.74 | 0.92 % | 17,626,014 | 19:59:57 |
| MU | Micron Technology | 105.42 | 105.25 | 105.42 | 3.69 | 3.63 % | 12,072,936 | 19:59:57 |
| NKE | Nike | 78.13 | 0.00 | 0.00 | 0.94 | 1.22 % | 5,629,201 | 19:59:25 |
| ORCL | Oracle | 172.7999 | 0.00 | 0.00 | 3.21 | 1.89 % | 5,454,622 | 20:00:00 |
| PYPL | PayPal | 79.187 | 79.18 | 79.50 | 1.06 | 1.35 % | 6,573,921 | 19:58:20 |
| QCOM | QUALCOMM | 167.102 | 166.19 | 166.95 | 1.92 | 1.16 % | 5,254,922 | 19:58:52 |
| QQQ | Invesco QQQ Trust Series 1 | 493.29 | 493.36 | 493.43 | 7.28 | 1.50 % | 24,327,870 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 31.47 | 0.00 | 0.00 | 1.12 | 3.69 % | 63,174,862 | 19:59:59 |
| SPY | SPDR S&P 500 | 579.0901 | 0.00 | 0.00 | 9.28 | 1.63 % | 38,813,226 | 20:00:00 |
| TRV | The Travelers Companies | 244.84 | 0.00 | 0.00 | 2.03 | 0.84 % | 954,672 | 20:00:00 |
| TSLA | Tesla | 259.00 | 258.69 | 258.70 | 16.16 | 6.65 % | 69,492,602 | 19:59:59 |
| V | Visa | 294.50 | 0.00 | 0.00 | 2.65 | 0.91 % | 3,753,723 | 19:57:32 |
| VZ | Verizon Communications | 41.47 | 0.00 | 0.00 | 0.41 | 1.00 % | 12,322,780 | 19:55:22 |
| WBA | Walgreens Boots Alliance | 9.5999 | 9.60 | 9.62 | 0.2699 | 2.89 % | 18,324,560 | 19:59:15 |
| XOM | Exxon Mobil | 119.75 | 0.00 | 0.00 | 1.14 | 0.96 % | 10,273,880 | 19:59:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
