We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.30 | 227.29 | 227.65 | 0.12 | 0.05 % | 35,950,565 | 19:59:31 |
| AMD | Advanced Micro Devices | 149.50 | 149.48 | 149.60 | -0.49 | -0.33 % | 35,112,169 | 19:59:28 |
| AMZN | Amazon.com | 172.5519 | 172.55 | 172.59 | -2.95 | -1.68 % | 29,924,074 | 19:59:25 |
| AXP | American Express | 255.50 | 0.00 | 0.00 | 1.62 | 0.64 % | 2,518,175 | 20:00:00 |
| BA | Boeing | 172.81 | 0.00 | 0.00 | -0.67 | -0.39 % | 3,294,209 | 20:00:00 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | -0.55 | -0.67 % | 9,024,841 | 20:00:00 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | -0.30 | -0.75 % | 32,356,861 | 19:58:58 |
| COIN | Coinbase Global | 194.98 | 194.75 | 195.11 | -9.02 | -4.42 % | 5,993,016 | 19:59:03 |
| CRM | Salesforce | 264.00 | 0.00 | 0.00 | -1.28 | -0.48 % | 5,267,177 | 20:00:00 |
| DIS | Walt Disney | 90.70 | 0.00 | 0.00 | -1.08 | -1.18 % | 7,245,327 | 20:00:00 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | -0.26 | -0.48 % | 3,650,097 | 20:00:00 |
| GOOGL | Alphabet | 164.31 | 164.26 | 164.46 | -1.85 | -1.11 % | 11,857,937 | 19:59:25 |
| GS | Goldman Sachs | 507.26 | 0.00 | 0.00 | -0.61 | -0.12 % | 977,919 | 20:00:00 |
| HD | Home Depot | 373.17 | 0.00 | 0.00 | -0.94 | -0.25 % | 1,781,461 | 20:00:00 |
| IBM | International Business M... | 198.60 | 0.00 | 0.00 | 0.62 | 0.31 % | 2,619,169 | 20:00:00 |
| INTC | Intel | 20.00 | 19.99 | 20.00 | -0.13 | -0.65 % | 43,858,216 | 19:59:13 |
| IWM | iShares Russell 2000 | 218.62 | 0.00 | 0.00 | -1.83 | -0.83 % | 19,577,880 | 19:59:43 |
| JNJ | Johnson and Johnson | 162.85 | 0.00 | 0.00 | -1.76 | -1.07 % | 4,392,146 | 20:00:00 |
| JPM | JP Morgan Chase | 220.00 | 0.00 | 0.00 | 0.83 | 0.38 % | 5,192,108 | 20:00:00 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.76 | 1.07 % | 16,998,692 | 20:00:00 |
| MCD | McDonalds | 289.52 | 0.00 | 0.00 | 0.84 | 0.29 % | 2,900,038 | 20:00:00 |
| META | Meta Platforms | 517.94 | 517.30 | 517.92 | -3.18 | -0.61 % | 6,285,170 | 19:59:31 |
| MRK | Merck | 116.49 | 0.00 | 0.00 | 0.22 | 0.19 % | 5,509,553 | 19:58:11 |
| MSFT | Microsoft | 412.33 | 412.30 | 412.55 | -1.16 | -0.28 % | 13,499,449 | 19:59:29 |
| MU | Micron Technology | 97.21 | 97.21 | 97.39 | -1.70 | -1.72 % | 17,234,615 | 19:59:27 |
| NKE | Nike | 85.20 | 0.00 | 0.00 | 0.92 | 1.09 % | 14,953,987 | 20:00:00 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | -0.40 | -0.29 % | 3,872,653 | 19:59:47 |
| PYPL | PayPal | 71.41 | 71.25 | 71.41 | -0.63 | -0.87 % | 9,396,927 | 19:59:17 |
| QCOM | QUALCOMM | 173.23 | 173.01 | 173.40 | 3.74 | 2.21 % | 6,514,555 | 19:53:00 |
| QQQ | Invesco QQQ Trust Series 1 | 475.24 | 475.25 | 475.27 | -0.10 | -0.02 % | 27,533,203 | 19:59:25 |
| SOXL | Direxion Daily Semicondu... | 37.8402 | 0.00 | 0.00 | 0.4702 | 1.26 % | 74,033,259 | 19:59:57 |
| SPY | SPDR S&P 500 | 560.76 | 0.00 | 0.00 | -0.03 | -0.01 % | 32,639,412 | 19:59:57 |
| TRV | The Travelers Companies | 223.64 | 0.00 | 0.00 | 0.86 | 0.39 % | 729,918 | 20:00:00 |
| TSLA | Tesla | 208.15 | 208.10 | 208.11 | -5.06 | -2.37 % | 62,840,803 | 19:59:31 |
| V | Visa | 270.70 | 0.00 | 0.00 | 2.49 | 0.93 % | 6,615,288 | 19:48:56 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | -0.12 | -0.29 % | 9,781,379 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.50 | 9.48 | 9.49 | -0.88 | -8.48 % | 45,242,446 | 19:59:28 |
| XOM | Exxon Mobil | 117.6901 | 0.00 | 0.00 | -1.12 | -0.94 % | 10,026,810 | 19:59:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
