![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.45 | 223.38 | 223.43 | -0.51 | -0.23 % | 32,155 | 04:55:00 |
AMD | Advanced Micro Devices | 154.00 | 153.85 | 154.08 | -1.87 | -1.20 % | 29,607 | 04:51:27 |
AMZN | Amazon.com | 182.85 | 182.80 | 182.89 | 0.30 | 0.16 % | 41,624 | 04:55:00 |
AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:53:38 |
BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 479 | 04:52:39 |
BABA | Alibaba | 75.86 | 0.00 | 0.00 | -0.78 | -1.02 % | 15,158 | 04:53:58 |
BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.11 | -0.26 % | 2,010 | 04:52:35 |
COIN | Coinbase Global | 260.90 | 260.80 | 261.13 | -4.25 | -1.60 % | 38,839 | 04:55:02 |
CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,426 | 04:54:25 |
DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,696 | 04:53:38 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:54:22 |
GOOGL | Alphabet | 182.06 | 182.00 | 182.17 | 0.39 | 0.21 % | 35,683 | 04:55:02 |
GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 580 | 04:55:02 |
HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:53:38 |
IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:53:33 |
INTC | Intel | 33.10 | 33.07 | 33.10 | -0.27 | -0.81 % | 68,288 | 04:55:02 |
IWM | iShares Russell 2000 | 220.22 | 0.00 | 0.00 | -0.07 | -0.03 % | 29,434 | 04:55:00 |
JNJ | Johnson and Johnson | 153.84 | 0.00 | 0.00 | -0.40 | -0.26 % | 1,008 | 04:54:45 |
JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:53:38 |
KO | Coca Cola | 64.50 | 0.00 | 0.00 | -0.27 | -0.42 % | 5,115 | 04:53:18 |
MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:53:38 |
META | Meta Platforms | 485.00 | 485.76 | 486.48 | -2.40 | -0.49 % | 3,420 | 04:55:02 |
MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:52:46 |
MSFT | Microsoft | 441.96 | 442.19 | 442.43 | -0.98 | -0.22 % | 11,401 | 04:54:59 |
MU | Micron Technology | 114.25 | 114.16 | 114.26 | -1.03 | -0.89 % | 15,007 | 04:54:34 |
NKE | Nike | 74.79 | 0.00 | 0.00 | -0.07 | -0.09 % | 6,936 | 04:54:50 |
ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,397 | 04:53:49 |
PYPL | PayPal | 60.52 | 60.59 | 60.65 | -0.25 | -0.41 % | 1,633 | 04:55:02 |
QCOM | QUALCOMM | 193.44 | 193.02 | 193.49 | -1.53 | -0.78 % | 5,280 | 04:54:45 |
QQQ | Invesco QQQ Trust Series 1 | 480.52 | 480.54 | 480.59 | -1.80 | -0.37 % | 96,121 | 04:55:02 |
SOXL | Direxion Daily Semicondu... | 50.72 | 0.00 | 0.00 | -2.21 | -4.18 % | 554,510 | 04:55:02 |
SPY | SPDR S&P 500 | 553.80 | 0.00 | 0.00 | -0.85 | -0.15 % | 21,550 | 04:55:00 |
TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 252.50 | 252.50 | 252.69 | 0.99 | 0.39 % | 297,051 | 04:54:20 |
V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,137 | 04:52:45 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 725 | 04:52:31 |
WBA | Walgreens Boots Alliance | 11.26 | 11.24 | 11.36 | -0.04 | -0.35 % | 887 | 04:54:35 |
XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:54:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions