![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 232.37 | 232.35 | 232.45 | 3.69 | 1.61 % | 62,627,720 | 19:59:44 |
AMD | Advanced Micro Devices | 183.54 | 183.57 | 183.60 | 6.44 | 3.64 % | 90,246,927 | 19:59:54 |
AMZN | Amazon.com | 199.54 | 199.50 | 199.53 | 0.20 | 0.10 % | 32,881,837 | 19:59:58 |
AXP | American Express | 239.00 | 0.00 | 0.00 | 1.25 | 0.53 % | 2,202,970 | 19:57:45 |
BA | Boeing | 183.65 | 0.00 | 0.00 | 0.41 | 0.22 % | 3,581,352 | 19:59:14 |
BABA | Alibaba | 75.9205 | 0.00 | 0.00 | 0.2205 | 0.29 % | 12,235,040 | 19:59:18 |
BAC | Bank of America | 41.69 | 0.00 | 0.00 | 0.27 | 0.65 % | 25,333,392 | 19:58:51 |
COIN | Coinbase Global | 219.35 | 219.20 | 219.38 | -0.62 | -0.28 % | 4,485,043 | 19:59:39 |
CRM | Salesforce | 252.49 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,946,896 | 19:51:32 |
DIS | Walt Disney | 96.90 | 0.00 | 0.00 | -0.15 | -0.15 % | 7,757,963 | 19:59:41 |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.13 | 0.25 % | 5,524,720 | 19:54:57 |
GOOGL | Alphabet | 191.03 | 191.01 | 191.09 | 2.05 | 1.08 % | 15,950,055 | 19:59:18 |
GS | Goldman Sachs | 479.10 | 0.00 | 0.00 | 6.27 | 1.33 % | 1,946,043 | 19:39:25 |
HD | Home Depot | 344.30 | 0.00 | 0.00 | 7.21 | 2.14 % | 3,263,137 | 19:19:43 |
IBM | International Business M... | 177.84 | 0.00 | 0.00 | 1.36 | 0.77 % | 3,462,184 | 19:45:26 |
INTC | Intel | 34.82 | 34.81 | 34.84 | 0.23 | 0.66 % | 52,204,487 | 19:59:53 |
IWM | iShares Russell 2000 | 203.38 | 0.00 | 0.00 | 1.98 | 0.98 % | 19,051,796 | 20:00:00 |
JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | 2.70 | 1.84 % | 6,050,326 | 19:35:34 |
JPM | JP Morgan Chase | 207.7254 | 0.00 | 0.00 | 0.0954 | 0.05 % | 8,328,995 | 19:58:14 |
KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.14 | 0.22 % | 11,930,415 | 19:54:03 |
MCD | McDonalds | 250.50 | 0.00 | 0.00 | 4.68 | 1.90 % | 4,092,741 | 19:59:01 |
META | Meta Platforms | 534.51 | 534.51 | 534.75 | 4.51 | 0.85 % | 10,983,229 | 19:59:36 |
MRK | Merck | 127.0865 | 0.00 | 0.00 | 1.05 | 0.83 % | 4,588,747 | 19:51:53 |
MSFT | Microsoft | 466.02 | 466.00 | 466.02 | 6.48 | 1.41 % | 18,159,716 | 19:59:32 |
MU | Micron Technology | 136.2903 | 136.29 | 136.30 | 5.15 | 3.93 % | 22,460,201 | 19:59:58 |
NKE | Nike | 72.4701 | 0.00 | 0.00 | 0.0101 | 0.01 % | 21,378,776 | 19:59:33 |
ORCL | Oracle | 142.0699 | 0.00 | 0.00 | 1.39 | 0.99 % | 6,328,913 | 19:59:47 |
PYPL | PayPal | 58.86 | 58.86 | 58.88 | -0.14 | -0.24 % | 7,696,348 | 19:59:34 |
QCOM | QUALCOMM | 208.67 | 208.34 | 208.65 | 1.55 | 0.75 % | 5,159,060 | 19:59:17 |
QQQ | Invesco QQQ Trust Series 1 | 502.69 | 502.67 | 502.71 | 4.92 | 0.99 % | 28,105,867 | 19:59:59 |
SOXL | Direxion Daily Semicondu... | 68.22 | 0.00 | 0.00 | 3.97 | 6.18 % | 48,254,647 | 20:00:00 |
SPY | SPDR S&P 500 | 561.04 | 0.00 | 0.00 | 5.22 | 0.94 % | 37,542,850 | 19:58:22 |
TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 4.05 | 1.99 % | 1,129,273 | 18:56:37 |
TSLA | Tesla | 261.62 | 261.62 | 261.65 | -0.71 | -0.27 % | 128,515,737 | 19:59:58 |
V | Visa | 263.00 | 0.00 | 0.00 | -2.44 | -0.92 % | 9,660,265 | 19:49:51 |
VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.29 | -0.70 % | 13,826,830 | 19:38:25 |
WBA | Walgreens Boots Alliance | 11.28 | 11.25 | 11.29 | 0.49 | 4.54 % | 20,220,256 | 19:57:18 |
XOM | Exxon Mobil | 111.93 | 0.00 | 0.00 | 0.99 | 0.89 % | 10,718,882 | 19:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions