We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.90 | 216.90 | 216.92 | -0.59 | -0.27 % | 9,000,169 | 10:13:22 |
AMD | Advanced Micro Devices | 139.481 | 139.52 | 139.56 | 1.16 | 0.84 % | 11,765,198 | 10:13:24 |
AMZN | Amazon.com | 181.36 | 181.35 | 181.36 | 1.51 | 0.84 % | 5,961,476 | 10:13:24 |
AXP | American Express | 243.465 | 0.00 | 0.00 | 3.29 | 1.37 % | 319,212 | 10:13:21 |
BA | Boeing | 186.56 | 0.00 | 0.00 | 2.21 | 1.20 % | 688,953 | 10:13:24 |
BABA | Alibaba | 75.1298 | 0.00 | 0.00 | -0.2702 | -0.36 % | 2,211,177 | 10:13:24 |
BAC | Bank of America | 41.7178 | 0.00 | 0.00 | 0.0378 | 0.09 % | 7,555,103 | 10:13:24 |
COIN | Coinbase Global | 245.9516 | 246.19 | 246.43 | 14.43 | 6.23 % | 2,685,172 | 10:13:15 |
CRM | Salesforce | 263.59 | 0.00 | 0.00 | 7.07 | 2.76 % | 1,385,771 | 10:13:22 |
DIS | Walt Disney | 89.47 | 0.00 | 0.00 | 0.26 | 0.29 % | 1,604,233 | 10:13:24 |
DOW | Dow | 52.79 | 0.00 | 0.00 | -0.06 | -0.11 % | 544,797 | 10:13:24 |
GOOGL | Alphabet | 165.06 | 165.06 | 165.08 | -2.22 | -1.33 % | 12,177,641 | 10:13:24 |
GS | Goldman Sachs | 500.20 | 0.00 | 0.00 | 8.49 | 1.73 % | 333,175 | 10:13:24 |
HD | Home Depot | 360.28 | 0.00 | 0.00 | 6.99 | 1.98 % | 317,471 | 10:13:21 |
IBM | International Business M... | 192.72 | 0.00 | 0.00 | 0.74 | 0.39 % | 736,994 | 10:13:17 |
INTC | Intel | 31.3099 | 31.30 | 31.31 | 0.2099 | 0.67 % | 4,965,003 | 10:13:23 |
IWM | iShares Russell 2000 | 224.19 | 0.00 | 0.00 | 3.62 | 1.64 % | 10,298,115 | 10:13:24 |
JNJ | Johnson and Johnson | 160.471 | 0.00 | 0.00 | 0.831 | 0.52 % | 1,044,932 | 10:13:24 |
JPM | JP Morgan Chase | 211.65 | 0.00 | 0.00 | 2.98 | 1.43 % | 1,198,199 | 10:13:24 |
KO | Coca Cola | 66.43 | 0.00 | 0.00 | 0.36 | 0.54 % | 1,928,209 | 10:13:24 |
MCD | McDonalds | 252.59 | 0.00 | 0.00 | 1.13 | 0.45 % | 519,915 | 10:13:16 |
META | Meta Platforms | 461.6598 | 461.50 | 461.73 | 8.25 | 1.82 % | 3,098,991 | 10:13:24 |
MRK | Merck | 126.7701 | 0.00 | 0.00 | 0.9201 | 0.73 % | 1,135,022 | 10:13:15 |
MSFT | Microsoft | 421.42 | 421.32 | 421.43 | 3.02 | 0.72 % | 4,118,152 | 10:13:24 |
MU | Micron Technology | 108.45 | 108.45 | 108.48 | 1.00 | 0.93 % | 4,407,818 | 10:13:24 |
NKE | Nike | 72.40 | 0.00 | 0.00 | 0.99 | 1.39 % | 1,625,969 | 10:13:20 |
ORCL | Oracle | 138.695 | 0.00 | 0.00 | 0.875 | 0.63 % | 711,006 | 10:13:12 |
PYPL | PayPal | 57.93 | 57.93 | 57.94 | 0.71 | 1.24 % | 1,749,907 | 10:13:24 |
QCOM | QUALCOMM | 178.65 | 178.52 | 178.61 | 3.26 | 1.86 % | 965,884 | 10:13:24 |
QQQ | Invesco QQQ Trust Series 1 | 461.36 | 461.33 | 461.36 | 3.09 | 0.67 % | 8,041,186 | 10:13:24 |
SOXL | Direxion Daily Semicondu... | 41.3901 | 0.00 | 0.00 | 1.61 | 4.05 % | 24,285,285 | 10:13:24 |
SPY | SPDR S&P 500 | 542.98 | 0.00 | 0.00 | 4.57 | 0.85 % | 8,208,282 | 10:13:24 |
TRV | The Travelers Companies | 212.255 | 0.00 | 0.00 | 3.03 | 1.45 % | 96,568 | 10:13:24 |
TSLA | Tesla | 216.64 | 216.61 | 216.68 | -3.61 | -1.64 % | 24,359,315 | 10:13:24 |
V | Visa | 259.285 | 0.00 | 0.00 | 5.55 | 2.19 % | 1,316,287 | 10:13:24 |
VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | -0.065 | -0.16 % | 2,206,508 | 10:13:24 |
WBA | Walgreens Boots Alliance | 11.515 | 11.51 | 11.52 | 0.005 | 0.04 % | 2,100,143 | 10:13:13 |
XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | 0.39 | 0.33 % | 1,590,961 | 10:13:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions