We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The US government late Wednesday asked a judge to order the dismantling of Alphabet Inc's Google by selling its widel ...
The UK Competition & Markets Authority on Tuesday said the partnership between Google owner Alphabet Inc and artifici ...
Alphabet Inc on Tuesday hailed extraordinary momentum across the business as sales and earnings topped market forecas ...
The UK Competition & Markets Authority on Thursday launched an investigation into Alphabet Inc's relationship with ar ...
The US Department of Justice on Tuesday said it would demand that Alphabet Inc's Google make profound changes to how ...
Alphabet Inc 10 November 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...
Alphabet Inc 10 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -0.452488687783 | 176.8 | 178.4 | 173.4 | 63191 | 175.9604859 | DE |
4 | 11.6 | 7.05596107056 | 164.4 | 183 | 164.4 | 71618 | 174.63348453 | DE |
12 | 12.2 | 7.44810744811 | 163.8 | 183 | 149.1 | 127333 | 165.57705271 | DE |
26 | -3.2 | -1.78571428571 | 179.2 | 191.6 | 149.1 | 129592 | 169.83475835 | DE |
52 | 38.1 | 27.6287164612 | 137.9 | 191.6 | 129.9 | 213583 | 152.70403862 | DE |
156 | -2771.75 | -94.0293444152 | 2947.75 | 2976.25 | 84.71 | 180335 | 156.47526156 | DE |
260 | -1121.2 | -86.432315757 | 1297.2 | 3019.75 | 84.71 | 109197 | 173.28161464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions