![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AT&T Inc on Wednesday backed annual guidance as it kicked off 2024 with a rise in postpaid phone net adds but a decli ...
AT&T Inc on Wednesday said it has swung to fourth quarter and full year income, from a loss a year earlier. The Dall ...
AT&T Inc on Thursday said it delivered "strong" results in the third quarter of 2023, despite reporting a sharp drop ...
AT&T Inc on Wednesday reported second-quarter earnings growth and affirmed yearly guidance. The Dallas, Texas-based ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.430802369413 | 18.57 | 19.3 | 18.32 | 41589 | 18.90958374 | DE |
4 | 0.25 | 1.35869565217 | 18.4 | 19.3 | 18.32 | 70575 | 18.70509446 | DE |
12 | 1.43 | 8.30429732869 | 17.22 | 19.3 | 16.82 | 67304 | 17.9003241 | DE |
26 | 2.05 | 12.3493975904 | 16.6 | 19.3 | 15.99 | 129739 | 17.18509923 | DE |
52 | 3.85 | 26.0135135135 | 14.8 | 19.3 | 13.9 | 376948 | 15.69273375 | DE |
156 | -9.25 | -33.1541218638 | 27.9 | 28.8 | 13.55 | 247273 | 18.03626145 | DE |
260 | -13.94 | -42.7738570114 | 32.59 | 40.365 | 13.55 | 168840 | 19.89267764 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions