![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
abrdn Asia Focus plc 23 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 July 2024. ...
abrdn Asia Focus plc 22 July 2024 Net Gearing Ratio 22 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close of...
abrdn Asia Focus plc 22 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 July 2024. ...
abrdn Asia Focus plc 19 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 July 2024. ...
abrdn Asia Focus plc 18 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 July 2024. ...
abrdn Asia Focus plc 17 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 July 2024. ...
abrdn Asia Focus plc 16 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 July 2024. ...
abrdn Asia Focus plc 15 July 2024 Net Gearing Ratio 15 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close of...
abrdn Asia Focus plc 15 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 12 July 2024. ...
abrdn Asia Focus plc 12 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 11 July 2024. ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.43369175627 | 279 | 282 | 274 | 116947 | 276.63767581 | DE |
4 | -5 | -1.78571428571 | 280 | 288 | 274 | 84343 | 281.17158895 | DE |
12 | 1 | 0.36496350365 | 274 | 289 | 273 | 133963 | 280.87657595 | DE |
26 | 14 | 5.36398467433 | 261 | 289 | 253 | 137517 | 270.7052209 | DE |
52 | 19 | 7.421875 | 256 | 289 | 241 | 126834 | 265.00724719 | DE |
156 | 8.99999604 | 3.38345710752 | 266.00000396 | 303.00000452 | 224 | 100698 | 260.61502466 | DE |
260 | 48.99999663 | 21.6814141148 | 226.00000337 | 303.00000452 | 139.20000207 | 74988 | 250.77354709 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions