Anglo Asian Mining Stock Quote AAZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo Asian Mining Plc (AAZ) Quote

Anglo Asian Mining Plc (AAZ)

81.00

4.20

(5.47%)

Closed July 03 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

81.00

Bid

78.00

Ask

83.00

Volume

99,457

75.30 Day's Range 81.50

36.50 52 Week Range 95.00

Market Cap

Previous Close

76.80

Open

75.50

Last Trade

Last Trade Time

Financial Volume

80,751p

VWAP

81.1922

Average Volume (3m)

171,876

Shares Outstanding

114,242,024

Dividend Yield

8.27%

PE Ratio

-3.79

Earnings Per Share (EPS)

-0.21

Revenue

45.86M

Net Profit

-24.24M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.angloasianmining.com

Headquarters

London, Gbr

Founded

1970

Anglo Asian Mining Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker AAZ. The last closing price for Anglo Asian Mining was 76.80p. Over the last year, Anglo Asian Mining shares have traded in a share price range of 36.50p to 95.00p.

Anglo Asian Mining currently has 114,242,024 shares outstanding. The market capitalization of Anglo Asian Mining is £91.96 million. Anglo Asian Mining has a price to earnings ratio (PE ratio) of -3.79.

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Anglo Asian Mining PLC Amendments to its Production Sharing Agreement

Anglo Asian Mining PLC 03 July 2024 3 July 2024 Anglo Asian Mining plc Amendments to its Production Sharing Agreement Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the AIM...

Anglo Asian Mining PLC Results of 2024 Annual General Meeting

Anglo Asian Mining PLC 20 June 2024 Anglo Asian Mining plc / Ticker: AAZ / Index: AIM / Sector: Mining 20 June 2024 Anglo Asian Mining PLC ("Anglo Asian" or the "Company") Results of...

Anglo Asian Mining PLC Annual General Meeting Statement

Anglo Asian Mining PLC 20 June 2024 20 June 2024 Anglo Asian Mining plc Annual General Meeting Statement Anglo Asian Mining PLC ("Anglo Asian" or the "Company"), the AIM-listed gold, copper...

Anglo Asian Mining PLC Notice of Investor Presentation

Anglo Asian Mining PLC 19 June 2024 19 June 2024 Anglo Asian Mining plc Notice of Investor Presentation Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the AIM listed gold...

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Anglo Asian Mining PLC Tailings dam wall raise

Anglo Asian Mining PLC 12 June 2024 12 June 2024 Anglo Asian Mining plc Tailings dam wall raise Receipt of technical approval and a positive environmental report Anglo Asian Mining plc...

EARNINGS AND TRADING: Chariot loss narrows; Destiny Pharma approval

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Anglo Asian Mining PLC Amendments to its Production Sharing Agreement

Anglo Asian Mining PLC 03 July 2024 3 July 2024 Anglo Asian Mining plc Amendments to its Production Sharing Agreement Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the AIM...

Anglo Asian Mining PLC Results of 2024 Annual General Meeting

Anglo Asian Mining PLC 20 June 2024 Anglo Asian Mining plc / Ticker: AAZ / Index: AIM / Sector: Mining 20 June 2024 Anglo Asian Mining PLC ("Anglo Asian" or the "Company") Results of...

Anglo Asian Mining PLC Annual General Meeting Statement

Anglo Asian Mining PLC 20 June 2024 20 June 2024 Anglo Asian Mining plc Annual General Meeting Statement Anglo Asian Mining PLC ("Anglo Asian" or the "Company"), the AIM-listed gold, copper...

Anglo Asian Mining PLC Notice of Investor Presentation

Anglo Asian Mining PLC 19 June 2024 19 June 2024 Anglo Asian Mining plc Notice of Investor Presentation Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the AIM listed gold...

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Anglo Asian Mining PLC Tailings dam wall raise

Anglo Asian Mining PLC 12 June 2024 12 June 2024 Anglo Asian Mining plc Tailings dam wall raise Receipt of technical approval and a positive environmental report Anglo Asian Mining plc...

EARNINGS AND TRADING: Chariot loss narrows; Destiny Pharma approval

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	3.84615384615	78	81.5	74.6	155493	78.91621968	DE
4	22	37.2881355932	59	81.5	57.5	257552	70.25322194	DE
12	20.5	33.8842975207	60.5	81.5	57.5	171876	67.84970117	DE
26	21	35	60	81.5	49	159415	63.00049153	DE
52	-14	-14.7368421053	95	95	36.5	184437	62.14836829	DE
156	-58	-41.726618705	139	147.5	36.5	143227	86.21068759	DE
260	-36	-30.7692307692	117	182.5	36.5	196839	113.86854438	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 11.19 (156.65%)	63.93M
JEWLAdamas One Corporation	$ 0.5197 (112.99%)	4M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	54.07M
DOYUDouYu International Holdings Ltd	$ 17.74 (40.91%)	5.12M
AHGAkso Health Group	$ 1.145 (39.29%)	128.14k
SHPWShapeways Holdings Inc	$ 0.2835 (-59.84%)	1.87M
SHOTWSafety Shot Inc	$ 0.15 (-46.43%)	2.01k
SONMSonim Technologies Inc	$ 0.566 (-40.73%)	1.37M
DBVTDBV Technologies SA	$ 0.5024 (-34.91%)	22.85k
AMIXAutonomix Medical Inc	$ 0.6439 (-31.50%)	19.3M
ZCARZoomcar Holdings Inc	$ 0.177 (29.58%)	199M
MAXNMaxeon Solar Technologies Ltd	$ 0.1728 (-3.95%)	189.39M
NVDANVIDIA Corporation	$ 127.945 (4.30%)	186.28M
TSLATesla Inc	$ 246.395 (6.54%)	156.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.005 (13.03%)	83.58M

pinkslipjunkie

pinkslipjunkie 9 seconds ago

By all means...I really wasn't expecting today's performance being a half day.

Involuntary-Recluse

Involuntary-Recluse 31 seconds ago

You seem surprised.....😂

Thompson

Thompson 33 seconds ago

Yes, certainly appears KRTL isn't ever going to get far as witnessed, by their lack of performance and communications, over the past two years.
Imo, KRTL has turned out to be nothing but a lousy investment for sure.

Expect they will turn most all their retail investors into

campe

campe 34 seconds ago

How do they know the word is getting out on IO? What is their metric?

Are they seeing more new orders, better customer retention, more inquiries from providers...???

jetow

jetow 40 seconds ago

"Is he technically libel? "

I wouldn't want to be him today. He is certainly in a position to find out soon.

CommodityCoverage

CommodityCoverage 41 seconds ago

Titanium-Vanadium Asset Expert Appointed to Temas Resources (TMAS.c TMASF) COO Role - Deep Dive on TMAS' latest news appointing an industry vet to the team.:
https://thedeepdive.ca/temas-resources-appoints-titanium-vanadium-asset-expert-to-coo-role/

Adding an industry vet to th

crazy horse 0

crazy horse 0 49 seconds ago

Merle Haggard - Are the Good Times Really Over (I Wish a Buck Was Still Silver)

https://www.youtube.com/watch?v=sIKUkcNeZfQ

fnyack

fnyack 53 seconds ago

With all the good news about XRP why is it South?

Gmenfan

Gmenfan 1 minute ago

https://nypost.com/wp-content/uploads/sites/2/2024/07/front-cover-07-03-2024.jpg?resize=440,491&quality=90&strip=all&w=750

JusDePomme

JusDePomme 2 minutes ago

Gmenfan

Gmenfan 2 minutes ago

Reuters/Ipsos: Only Michelle Obama Bests Trump as an Alternative to Biden

https://www.newsmax.com/politics/poll-reuters-ipsos/2024/07/03/id/1171072/

Former first lady Michelle Obama is the only hypothetical presidential candidate alternative that can beat presumptive Re

bull runs

bull runs 2 minutes ago

Now this is extraordinarily interesting. Who’s financing. Is it Darcy? If so that would mean SNDD is heading to the moon!

46er

46er 2 minutes ago

It's not about what Government wants - It's

about what the People want. How did Prohibition work out?

jobynimble

jobynimble 2 minutes ago

Helpful, thanks…

Thomas@yahoo

Thomas@yahoo 2 minutes ago

CVSI LONG & STRONG 💪
https://www.barchart.com/stocks/quotes/CVSI/opinion

Mactheriverrat

Mactheriverrat 2 minutes ago

Up again on uptrend. There's a gap up coming as a gap down needs to be filled

glenn1919

glenn1919 2 minutes ago

VINE....................................https://stockcharts.com/h-sc/ui?s=VINE&p=W&b=5&g=0&id=p86431144783

BoscoLives21

BoscoLives21 3 minutes ago

Anyone can look up the volume for the last three days, you are fooling no one with your legalese mumbo jumbo, and I do mean Jumbo!
$KEGS

236T568

236T568 3 minutes ago

Any candidate that the Dems put up for Presidency will be able to beat Trump, particularly due to Trump's behavior in the last two months and the result of the Supreme Court ruling of this past Monday

The DNC can't seriously think Kamala can win........can they?

iclight

iclight 3 minutes ago

The ASM certainly needed a shovel.

fnyack

fnyack 3 minutes ago

It passed way South from my location, I’m on a hill in a concrete house with a concrete roof, recently treated in preparation for the season. The sun is shining and the waves are breaking a little rough. Happy Fourth of July.

ajd

ajd 3 minutes ago

Ignore button time !!! Happy 4th.....

MightyX

MightyX 4 minutes ago

Divide $100m between us..no way we’re that lucrative on average so fortunately company has leveraged its assets for preferred share distribution to lessen that burden.

Anglo Asian Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions